Stock listing
NASDAQ:NTCL Netclass Technology Inc Stock
Home listing (NASDAQ) of Netclass Technology Inc
Follow Netclass Technology Inc into a list and get an email when it puts out news.
Share price · NASDAQ:NTCL
$0.403 USD -0.137 (-25.4%)
Close on Oct 30, 2026
- Day range
- $0.345 – $0.550 USDOct 30, 2026
- Volume
- 215,200 sharesOct 30, 2026
- Market cap
- $854,366 USDAt the close on Oct 30, 2026 · price × 2.12M shares outstanding
- 52-week range
- $0.345 – $155.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $520,458 USDMedian day 27,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTCL · Home | $0.403 USD | -0.137 (-25.4%) | 215,200 | $0.544 | $0.550 | $0.345 | $0.540 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.403 | -0.137 | -25.4% | $0.544 | $0.550 | $0.345 | 215,200 | |
| $0.540 | -0.158 | -22.6% | $0.718 | $0.734 | $0.480 | 110,100 | |
| $0.698 | +0.028 | +4.2% | $0.660 | $0.700 | $0.640 | 48,400 | |
| $0.670 | -0.007 | -1.0% | $0.666 | $0.670 | $0.658 | 21,200 | |
| $0.677 | +0.020 | +3.0% | $0.694 | $0.730 | $0.642 | 90,200 | |
| $0.657 | -0.015 | -2.2% | $0.657 | $0.700 | $0.632 | 28,200 | |
| $0.672 | -0.018 | -2.6% | $0.680 | $0.717 | $0.670 | 45,300 | |
| $0.690 | -0.040 | -5.5% | $0.705 | $0.730 | $0.680 | 38,300 | |
| $0.730 | +0.009 | +1.2% | $0.755 | $0.760 | $0.705 | 27,100 | |
| $0.721 | -0.079 | -9.9% | $0.770 | $0.770 | $0.689 | 67,600 | |
| $0.800 | -0.070 | -8.0% | $0.903 | $0.903 | $0.732 | 33,600 | |
| $0.870 | +0.010 | +1.2% | $0.861 | $0.950 | $0.800 | 65,900 | |
| $0.860 | -0.165 | -16.1% | $0.994 | $1.080 | $0.849 | 118,600 | |
| $1.025 | -0.065 | -6.0% | $0.970 | $1.090 | $0.940 | 199,900 | |
| $1.090 | -0.410 | -27.3% | $1.220 | $1.350 | $0.956 | 464,900 | |
| $1.500 | -0.295 | -16.4% | $1.860 | $1.860 | $1.130 | 18,925,700 | |
| $1.795 | -0.173 | -8.8% | $1.920 | $1.940 | $1.770 | 19,100 | |
| $1.968 | +0.008 | +0.4% | $2.020 | $2.035 | $1.935 | 9,600 | |
| $1.960 | +0.059 | +3.1% | $2.025 | $2.025 | $1.910 | 5,700 | |
| $1.901 | -0.049 | -2.5% | $2.000 | $2.000 | $1.901 | 6,800 | |
| $1.950 | 0.000 | 0.0% | $1.950 | $1.963 | $1.950 | 5,900 | |
| $1.950 | 0.000 | 0.0% | $1.960 | $2.000 | $1.920 | 12,700 | |
| $1.950 | -0.030 | -1.5% | $2.075 | $2.075 | $1.920 | 18,400 | |
| $1.980 | -0.105 | -5.0% | $2.065 | $2.065 | $1.980 | 17,900 | |
| $2.085 | -0.035 | -1.7% | $2.090 | $2.140 | $2.040 | 22,000 | |
| $2.120 | +0.030 | +1.4% | $2.020 | $2.120 | $2.020 | 7,700 | |
| $2.090 | +0.040 | +2.0% | $2.050 | $2.120 | $2.050 | 11,400 | |
| $2.050 | +0.060 | +3.0% | $2.030 | $2.050 | $2.010 | 5,200 | |
| $1.990 | -0.030 | -1.5% | $2.050 | $2.110 | $1.968 | 11,100 | |
| $2.020 | 0.000 | 0.0% | $2.020 | $2.100 | $2.010 | 7,400 | |
| $2.020 | -0.100 | -4.7% | $2.090 | $2.100 | $2.020 | 5,100 | |
| $2.120 | +0.160 | +8.2% | $1.980 | $2.120 | $1.971 | 10,200 | |
| $1.960 | -0.070 | -3.4% | $2.052 | $2.090 | $1.960 | 11,800 | |
| $2.030 | -0.010 | -0.5% | $2.040 | $2.100 | $2.000 | 18,300 | |
| $2.040 | +0.110 | +5.7% | $1.970 | $2.095 | $1.970 | 24,500 | |
| $1.930 | -0.050 | -2.5% | $1.990 | $2.020 | $1.910 | 15,000 | |
| $1.980 | -0.130 | -6.2% | $2.050 | $2.050 | $1.970 | 4,700 | |
| $2.110 | +0.010 | +0.5% | $2.060 | $2.160 | $2.030 | 10,300 | |
| $2.100 | +0.090 | +4.5% | $2.070 | $2.200 | $1.980 | 28,100 | |
| $2.010 | +0.210 | +11.7% | $1.800 | $2.140 | $1.780 | 178,300 | |
| $1.800 | -0.080 | -4.3% | $1.860 | $1.910 | $1.735 | 27,700 | |
| $1.880 | 0.000 | 0.0% | $1.927 | $1.960 | $1.860 | 21,000 | |
| $1.880 | -0.390 | -17.2% | $2.170 | $2.220 | $1.830 | 31,200 | |
| $2.270 | -0.130 | -5.4% | $2.410 | $2.410 | $2.240 | 24,100 | |
| $2.400 | -0.020 | -0.8% | $2.410 | $2.460 | $2.350 | 11,200 | |
| $2.420 | -0.010 | -0.4% | $2.440 | $2.479 | $2.372 | 11,000 | |
| $2.430 | +0.020 | +0.8% | $2.430 | $2.480 | $2.410 | 14,600 | |
| $2.410 | 0.000 | 0.0% | $2.400 | $2.464 | $2.380 | 28,311 | |
| $2.410 | +0.070 | +3.0% | $2.340 | $2.554 | $2.340 | 15,935 | |
| $2.340 | +0.010 | +0.4% | $2.375 | $2.400 | $2.300 | 12,424 | |
| $2.330 | -0.200 | -7.9% | $2.470 | $2.500 | $2.280 | 41,352 | |
| $2.530 | +0.050 | +2.0% | $2.520 | $2.530 | $2.360 | 103,941 | |
| $2.480 | -0.010 | -0.4% | $2.580 | $2.580 | $2.310 | 94,967 | |
| $2.490 | -0.134 | -5.1% | $2.550 | $2.700 | $2.420 | 291,308 | |
| $2.624 | -0.346 | -11.6% | $2.950 | $3.300 | $2.624 | 74,224 | |
| $2.970 | +0.330 | +12.5% | $2.640 | $3.045 | $2.630 | 69,553 | |
| $2.640 | -0.280 | -9.6% | $2.770 | $2.890 | $2.620 | 28,120 | |
| $2.920 | +0.150 | +5.4% | $2.720 | $3.060 | $2.720 | 69,011 | |
| $2.770 | -0.070 | -2.5% | $2.700 | $2.960 | $2.660 | 29,151 | |
| $2.840 | -0.050 | -1.7% | $2.800 | $2.930 | $2.700 | 25,529 | |
| $2.890 | +0.070 | +2.5% | $2.740 | $3.220 | $2.650 | 69,357 | |
| $2.820 | +0.220 | +8.5% | $2.620 | $2.870 | $2.620 | 39,174 | |
| $2.600 | -0.210 | -7.5% | $2.770 | $2.800 | $2.565 | 28,437 | |
| $2.810 | +0.120 | +4.5% | $2.564 | $2.900 | $2.450 | 51,662 | |
| $2.690 | -0.210 | -7.2% | $2.740 | $2.750 | $2.350 | 134,821 | |
| $2.900 | -0.250 | -7.9% | $3.110 | $3.210 | $2.900 | 88,257 |
- Ticker
- NASDAQ:NTCL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
NETCLASS TECHNOLOGY INC Receives Outstanding Case Award for Its Multi-Agent AI Language Teaching System at 2026 Digital Lifelong Learning Conference
Oct 30, 2026
Closed $0.403 (-25.4%) on Oct 30, 2026
NETCLASS TECHNOLOGY INC Expands Business Horizons with Strategic Entry into AI Companion Smart Hardware
Oct 9, 2026
Closed $1.50 (-16.4%) on Oct 9, 2026
NETCLASS TECHNOLOGY INC Announces 1 for 50 Share Consolidation
Jul 1, 2026
Closed $5.11 (-26.5%) on Jul 1, 2026
NETCLASS TECHNOLOGY INC Expands AI Multilingual Assessment Market and International Strategic Partnerships
Jun 11, 2026
Closed $20.00 (-86.3%) on Jun 11, 2026
NETCLASS TECHNOLOGY INC Advances AI Business with Phased Progress
Feb 5, 2026
Closed $19.40 (+10.8%) on Feb 5, 2026
NETCLASS TECHNOLOGY INC Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Jan 29, 2026
Closed $20.00 (-4.8%) on Jan 30, 2026
NETCLASS TECHNOLOGY INC Announces Closing of $2.4 Million Private Placement (PIPE) Financing
Nov 14, 2025
Closed $55.50 (-5.9%) on Nov 14, 2025
Decks
IPO Roadshow (June 2024)
IPO roadshow · 18 slides · Jun 12, 2024
Netclass Technology Inc on 6ix
- News releases
- 7 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 12, 2024
Where Netclass Technology Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTCL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NTCL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Netclass Technology Inc.