Stock listing
NASDAQ:NTAL GraniteShares 2x Long NTAP Daily ETF Stock
Follow GraniteShares 2x Long NTAP Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NTAL
$29.33 USD -1.07 (-3.5%)
Close on Nov 4, 2026
- Day range
- $29.33 – $29.33 USDNov 4, 2026
- Volume
- 393 sharesNov 4, 2026
- Traded on an average day
- $215,357 USDMedian day 3,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NTAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.33 | -1.066 | -3.5% | $29.33 | $29.33 | $29.33 | 393 | |
| $30.40 | +1.834 | +6.4% | $30.44 | $30.47 | $29.91 | 3,421 | |
| $28.57 | -4.773 | -14.3% | $31.68 | $31.68 | $28.57 | 1,748 | |
| $33.34 | -7.235 | -17.8% | $35.77 | $36.74 | $32.45 | 2,053 | |
| $40.57 | -2.021 | -4.7% | $43.15 | $43.15 | $40.57 | 3,038 | |
| $42.60 | -1.445 | -3.3% | $43.64 | $43.82 | $42.39 | 6,843 | |
| $44.04 | +2.07 | +4.9% | $43.18 | $44.76 | $43.18 | 3,419 | |
| $41.97 | +2.40 | +6.1% | $40.35 | $42.58 | $40.35 | 3,343 | |
| $39.57 | +1.18 | +3.1% | $40.34 | $40.34 | $39.23 | 1,000 | |
| $38.39 | -1.87 | -4.6% | $36.50 | $38.49 | $36.50 | 3,300 | |
| $40.26 | +2.59 | +6.9% | $38.94 | $40.36 | $38.48 | 6,000 | |
| $37.67 | +0.91 | +2.5% | $36.00 | $37.67 | $35.85 | 1,200 | |
| $36.76 | +1.23 | +3.5% | $37.12 | $37.78 | $36.34 | 1,600 | |
| $35.53 | -4.11 | -10.4% | $40.30 | $40.30 | $35.53 | 8,500 | |
| $39.64 | -2.75 | -6.5% | $40.09 | $40.13 | $38.29 | 4,700 | |
| $42.39 | -7.16 | -14.5% | $45.15 | $46.40 | $42.34 | 12,700 | |
| $49.55 | -0.02 | 0.0% | $47.06 | $49.64 | $46.99 | 6,800 | |
| $49.57 | +0.83 | +1.7% | $49.10 | $49.63 | $48.00 | 3,700 | |
| $48.74 | +2.61 | +5.7% | $45.87 | $48.85 | $45.87 | 4,700 | |
| $46.13 | -1.99 | -4.1% | $47.20 | $47.64 | $45.68 | 10,100 | |
| $48.12 | +2.90 | +6.4% | $46.59 | $48.79 | $46.32 | 18,000 | |
| $45.22 | +1.82 | +4.2% | $44.05 | $46.01 | $44.05 | 5,900 | |
| $43.40 | -1.11 | -2.5% | $44.66 | $44.66 | $41.64 | 5,200 | |
| $44.51 | +4.19 | +10.4% | $42.25 | $46.27 | $42.25 | 13,000 | |
| $40.32 | +1.75 | +4.5% | $38.44 | $40.32 | $38.12 | 8,500 | |
| $38.57 | +0.44 | +1.2% | $38.80 | $39.45 | $38.55 | 6,700 | |
| $38.13 | +1.71 | +4.7% | $36.53 | $38.45 | $35.33 | 10,700 | |
| $36.42 | +1.11 | +3.1% | $35.67 | $36.47 | $35.33 | 6,400 | |
| $35.31 | +1.30 | +3.8% | $34.35 | $35.31 | $33.84 | 4,300 | |
| $34.01 | +0.30 | +0.9% | $34.85 | $36.23 | $34.00 | 10,000 | |
| $33.71 | +1.10 | +3.4% | $32.92 | $33.71 | $32.92 | 1,800 | |
| $32.61 | -1.70 | -5.0% | $33.92 | $33.92 | $32.10 | 3,500 | |
| $34.31 | +0.12 | +0.4% | $39.02 | $39.02 | $33.66 | 9,000 | |
| $34.19 | +0.15 | +0.4% | $33.07 | $34.19 | $33.05 | 3,800 | |
| $34.04 | +1.93 | +6.0% | $33.70 | $34.60 | $33.47 | 34,700 | |
| $32.11 | +0.46 | +1.5% | $31.75 | $32.98 | $31.75 | 1,500 | |
| $31.65 | +0.44 | +1.4% | $32.13 | $32.90 | $31.65 | 8,200 | |
| $31.21 | -3.742 | -10.7% | $32.04 | $32.75 | $31.21 | 4,600 | |
| $34.95 | +5.012 | +16.7% | $33.63 | $35.00 | $33.39 | 6,499 | |
| $29.94 | -0.285 | -0.9% | $30.05 | $30.50 | $29.60 | 1,900 | |
| $30.23 | -1.675 | -5.3% | $31.85 | $31.85 | $30.23 | 1,173 | |
| $31.90 | +1.31 | +4.3% | $30.70 | $31.90 | $30.70 | 3,200 | |
| $30.59 | +0.06 | +0.2% | $31.20 | $31.20 | $30.35 | 1,100 | |
| $30.53 | +1.43 | +4.9% | $23.08 | $31.10 | $23.08 | 41,100 | |
| $29.10 | -0.80 | -2.7% | $31.50 | $31.69 | $29.01 | 23,600 | |
| $29.90 | -0.82 | -2.7% | $28.90 | $30.18 | $28.69 | 3,900 | |
| $30.72 | -0.51 | -1.6% | $31.07 | $32.22 | $30.63 | 4,900 | |
| $31.23 | -1.20 | -3.7% | $31.81 | $31.81 | $31.17 | 3,600 | |
| $32.43 | -1.18 | -3.5% | $33.61 | $33.61 | $32.43 | 1,700 | |
| $33.61 | +2.20 | +7.0% | $32.50 | $33.77 | $32.50 | 500 | |
| $31.41 | +0.11 | +0.4% | $31.10 | $31.41 | $31.10 | 7,800 | |
| $31.30 | -1.86 | -5.6% | $31.68 | $32.11 | $31.01 | 1,200 | |
| $33.16 | -0.15 | -0.5% | $33.16 | $33.16 | $33.16 | 200 | |
| $33.31 | -0.64 | -1.9% | $33.31 | $33.31 | $33.31 | 200 | |
| $33.95 | -3.84 | -10.2% | $35.60 | $35.60 | $33.95 | 2,500 | |
| $37.79 | +0.23 | +0.6% | $37.40 | $38.14 | $37.40 | 1,200 | |
| $37.56 | -1.06 | -2.7% | $37.42 | $38.13 | $37.42 | 2,500 | |
| $38.62 | +0.72 | +1.9% | $38.07 | $38.62 | $37.79 | 3,200 | |
| $37.90 | +1.10 | +3.0% | $38.12 | $38.87 | $37.90 | 2,800 | |
| $36.80 | +1.232 | +3.5% | $36.51 | $36.80 | $35.81 | 1,300 | |
| $35.57 | -0.032 | -0.1% | $35.34 | $36.20 | $34.95 | 3,637 | |
| $35.60 | +3.09 | +9.5% | $33.52 | $36.70 | $33.52 | 9,000 | |
| $32.51 | -0.62 | -1.9% | $33.10 | $33.10 | $31.98 | 4,800 | |
| $33.13 | +1.49 | +4.7% | $30.64 | $33.13 | $29.97 | 2,700 | |
| $31.64 | -1.34 | -4.1% | $34.66 | $34.66 | $31.64 | 4,000 | |
| $32.98 | +2.57 | +8.5% | $34.70 | $34.70 | $32.98 | 4,100 |
- Ticker
- NASDAQ:NTAL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long NTAP Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long NTAP Daily ETF.