Stock listing
NASDAQ:NSYS Nortech Systems Incorporated Stock
Home listing (NASDAQ) of Nortech Systems Incorporated
Follow Nortech Systems Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:NSYS
$10.40 USD -0.55 (-5.0%)
Close on Oct 30, 2026
- Day range
- $10.20 – $10.56 USDOct 30, 2026
- Volume
- 8,946 sharesOct 30, 2026
- Market cap
- $29.68M USDAt the close on Oct 30, 2026 · price × 2.85M shares outstanding
- 52-week range
- $6.50 – $18.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $147,149 USDMedian day 7,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NSYS · Home | $10.40 USD | -0.55 (-5.0%) | 8,946 | $10.56 | $10.56 | $10.20 | $10.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | -0.55 | -5.0% | $10.56 | $10.56 | $10.20 | 8,946 | |
| $10.95 | -0.30 | -2.7% | $11.25 | $12.66 | $10.95 | 1,502 | |
| $11.25 | +0.70 | +6.6% | $10.45 | $11.42 | $10.45 | 11,395 | |
| $10.55 | +0.05 | +0.5% | $10.65 | $10.66 | $10.47 | 3,949 | |
| $10.50 | +0.20 | +1.9% | $10.38 | $10.70 | $10.38 | 5,886 | |
| $10.30 | +0.09 | +0.9% | $10.30 | $10.30 | $10.30 | 500 | |
| $10.21 | -0.11 | -1.1% | $10.46 | $10.46 | $10.21 | 1,500 | |
| $10.32 | +0.24 | +2.4% | $10.00 | $10.61 | $10.00 | 4,600 | |
| $10.08 | +0.05 | +0.5% | $9.92 | $10.08 | $9.76 | 3,800 | |
| $10.03 | -0.29 | -2.8% | $10.14 | $10.15 | $9.63 | 6,500 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 731 | |
| $10.32 | -0.19 | -1.8% | $10.55 | $10.55 | $10.00 | 24,300 | |
| $10.51 | -0.50 | -4.5% | $10.80 | $11.23 | $10.51 | 8,500 | |
| $11.01 | -0.14 | -1.3% | $11.05 | $11.07 | $10.81 | 7,700 | |
| $11.15 | -0.20 | -1.8% | $11.40 | $11.40 | $11.00 | 5,000 | |
| $11.35 | +0.05 | +0.4% | $11.15 | $11.39 | $11.10 | 2,700 | |
| $11.30 | +0.15 | +1.3% | $11.56 | $11.56 | $11.01 | 2,100 | |
| $11.15 | -0.13 | -1.2% | $11.17 | $11.17 | $11.01 | 2,300 | |
| $11.28 | +0.23 | +2.1% | $11.25 | $11.37 | $11.25 | 2,700 | |
| $11.05 | -0.53 | -4.6% | $11.54 | $11.58 | $11.05 | 2,000 | |
| $11.58 | +0.62 | +5.7% | $11.34 | $11.75 | $10.98 | 4,600 | |
| $10.96 | -0.25 | -2.2% | $11.62 | $11.62 | $10.92 | 2,900 | |
| $11.21 | +0.05 | +0.4% | $11.16 | $11.44 | $11.00 | 9,100 | |
| $11.16 | +0.16 | +1.5% | $11.00 | $11.73 | $11.00 | 12,800 | |
| $11.00 | -0.28 | -2.5% | $11.20 | $11.20 | $11.00 | 8,400 | |
| $11.28 | +0.05 | +0.4% | $11.23 | $11.45 | $11.23 | 6,300 | |
| $11.23 | -0.09 | -0.8% | $11.43 | $11.43 | $11.23 | 900 | |
| $11.32 | -0.16 | -1.4% | $11.32 | $11.42 | $11.32 | 1,200 | |
| $11.48 | +0.15 | +1.3% | $11.20 | $11.48 | $11.20 | 5,400 | |
| $11.33 | -0.46 | -3.9% | $11.81 | $11.81 | $11.03 | 7,600 | |
| $11.79 | +0.20 | +1.7% | $11.71 | $11.96 | $11.37 | 3,100 | |
| $11.59 | +0.08 | +0.7% | $11.52 | $11.74 | $11.37 | 5,500 | |
| $11.51 | -0.04 | -0.3% | $11.73 | $11.80 | $11.44 | 10,900 | |
| $11.55 | +0.37 | +3.3% | $11.23 | $12.21 | $11.14 | 69,000 | |
| $11.18 | -0.01 | -0.1% | $11.29 | $11.50 | $11.06 | 27,100 | |
| $11.19 | -0.24 | -2.1% | $11.27 | $11.54 | $11.15 | 21,800 | |
| $11.43 | -0.10 | -0.9% | $11.73 | $11.82 | $11.18 | 46,000 | |
| $11.53 | -0.19 | -1.6% | $11.76 | $12.13 | $11.32 | 6,800 | |
| $11.72 | +0.01 | +0.1% | $11.45 | $11.72 | $11.40 | 5,700 | |
| $11.71 | +0.37 | +3.3% | $11.30 | $11.78 | $11.30 | 9,900 | |
| $11.34 | -0.17 | -1.5% | $11.64 | $11.70 | $11.12 | 18,600 | |
| $11.51 | -0.04 | -0.3% | $11.55 | $11.86 | $11.40 | 12,800 | |
| $11.55 | -0.04 | -0.3% | $11.50 | $11.64 | $11.47 | 10,100 | |
| $11.59 | -0.25 | -2.1% | $11.84 | $12.43 | $11.59 | 10,400 | |
| $11.84 | -0.47 | -3.8% | $12.10 | $12.42 | $11.81 | 54,000 | |
| $12.31 | +0.53 | +4.5% | $11.79 | $12.69 | $11.79 | 2,800 | |
| $11.78 | -0.41 | -3.4% | $12.01 | $12.04 | $11.76 | 7,700 | |
| $12.19 | +0.54 | +4.6% | $11.65 | $12.38 | $11.63 | 11,101 | |
| $11.65 | -0.41 | -3.4% | $11.94 | $12.06 | $11.63 | 5,338 | |
| $12.06 | +0.35 | +3.0% | $11.70 | $12.20 | $11.50 | 23,100 | |
| $11.71 | -0.34 | -2.8% | $12.06 | $12.29 | $11.50 | 11,800 | |
| $12.05 | -0.15 | -1.2% | $12.34 | $12.34 | $12.01 | 3,100 | |
| $12.20 | -0.16 | -1.3% | $12.14 | $12.20 | $12.14 | 1,200 | |
| $12.36 | +0.25 | +2.1% | $11.96 | $12.80 | $11.79 | 23,000 | |
| $12.11 | -0.64 | -5.0% | $12.67 | $12.74 | $12.11 | 24,900 | |
| $12.75 | -2.46 | -16.2% | $15.44 | $15.44 | $12.62 | 48,800 | |
| $15.21 | +0.33 | +2.2% | $14.92 | $15.56 | $14.70 | 7,200 | |
| $14.88 | +0.24 | +1.6% | $14.89 | $15.09 | $14.62 | 8,200 | |
| $14.64 | -0.79 | -5.1% | $15.28 | $15.29 | $14.50 | 11,400 | |
| $15.43 | +1.11 | +7.8% | $14.19 | $15.70 | $14.17 | 35,800 | |
| $14.32 | +0.22 | +1.6% | $14.11 | $14.97 | $14.01 | 19,100 | |
| $14.10 | -0.59 | -4.0% | $14.56 | $14.70 | $13.94 | 6,100 | |
| $14.69 | +0.60 | +4.3% | $14.31 | $15.30 | $14.05 | 19,900 | |
| $14.09 | +0.55 | +4.1% | $13.61 | $14.66 | $13.61 | 23,000 | |
| $13.54 | +0.04 | +0.3% | $13.59 | $14.16 | $13.40 | 5,900 | |
| $13.50 | -0.83 | -5.8% | $14.59 | $15.00 | $13.50 | 23,400 |
- Ticker
- NASDAQ:NSYS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Nortech Systems Incorporated to Report Third Quarter 2026 Financial Results and Hold a Conference Call on November 12, 2026
Latest earnings call · Aug 12, 2026
Nortech Systems (NASDAQ:NSYS) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Nortech Systems (NASDAQ:NSYS) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Nortech Systems (NASDAQ:NSYS) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptNortech Systems (NASDAQ:NSYS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptNortech Systems (NASDAQ:NSYS) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Nortech Systems Incorporated to Report Third Quarter 2026 Financial Results and Hold a Conference Call on November 12, 2026
Oct 29, 2026
Closed $10.95 (-2.7%) on Oct 29, 2026
Nortech Systems Incorporated to Report Second Quarter 2026 Financial Results and Hold a Conference Call on August 12, 2026
Aug 3, 2026
Closed $14.69 (+4.3%) on Aug 4, 2026
Nortech Systems Incorporated to Report First Quarter 2026 Financial Results and Hold a Conference Call on May 14, 2026
May 6, 2026
Closed $12.52 (-5.2%) on May 7, 2026
Nortech Systems Launches Power over Fiber Technology Platform for EMI-Sensitive Applications
Apr 7, 2026
Closed $13.10 (-0.4%) on Apr 7, 2026
Nortech Systems Incorporated to Report Fourth Quarter 2025 Financial Results and Hold a Conference Call on March 27, 2026
Mar 23, 2026
Closed $10.33 (+2.5%) on Mar 24, 2026
Nortech Systems Names Andrew Walko Senior Vice President of Global Operations
Jan 6, 2026
Closed $7.46 (+1.5%) on Jan 6, 2026
Nortech Systems Reports Third Quarter Results
Nov 13, 2025
Closed $7.27 (-21.1%) on Nov 13, 2025
Nortech Systems Incorporated to Report Third Quarter 2025 Financial Results and Hold a Conference Call on November 13, 2025
Nov 5, 2025
Closed $9.68 (0.0%) on Nov 5, 2025
Nortech Systems Incorporated Earns AS9100 Certification for Monterrey, Mexico Facility
Nov 4, 2025
Closed $9.68 (+3.3%) on Nov 4, 2025
Nortech Systems Incorporated on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 9 in the last 12 months · 78 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
Where Nortech Systems Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NSYS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NSYS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nortech Systems Incorporated.