Stock listing
NASDAQ:NSVBX Columbia Small Cap Value and Inflection Fund Mutual Fund
Follow Columbia Small Cap Value and Inflection Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSVBX
$15.79 USD +0.25 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.79 – $15.79 USDOct 29, 2026
- 52-week range
- $13.25 – $16.28 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:NSVBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.79 | +0.25 | +1.6% | $15.79 | $15.79 | $15.79 | — | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | — | |
| $15.51 | +0.05 | +0.3% | $15.51 | $15.51 | $15.51 | — | |
| $15.46 | -0.03 | -0.2% | $15.46 | $15.46 | $15.46 | — | |
| $15.49 | +0.25 | +1.6% | $15.49 | $15.49 | $15.49 | — | |
| $15.24 | +0.01 | +0.1% | $15.24 | $15.24 | $15.24 | — | |
| $15.23 | +0.26 | +1.7% | $15.23 | $15.23 | $15.23 | — | |
| $14.97 | -0.05 | -0.3% | $14.97 | $14.97 | $14.97 | — | |
| $15.02 | -0.08 | -0.5% | $15.02 | $15.02 | $15.02 | — | |
| $15.10 | +0.22 | +1.5% | $15.10 | $15.10 | $15.10 | — | |
| $14.88 | -0.18 | -1.2% | $14.88 | $14.88 | $14.88 | — | |
| $15.06 | +0.09 | +0.6% | $15.06 | $15.06 | $15.06 | — | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | — | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.92 | +0.14 | +0.9% | $14.92 | $14.92 | $14.92 | — | |
| $14.78 | -0.22 | -1.5% | $14.78 | $14.78 | $14.78 | — | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | — | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | — | |
| $14.94 | +0.14 | +0.9% | $14.94 | $14.94 | $14.94 | — | |
| $14.80 | +0.16 | +1.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.64 | -0.13 | -0.9% | $14.64 | $14.64 | $14.64 | — | |
| $14.77 | -0.11 | -0.7% | $14.77 | $14.77 | $14.77 | — | |
| $14.88 | -0.10 | -0.7% | $14.88 | $14.88 | $14.88 | — | |
| $14.98 | +0.04 | +0.3% | $14.98 | $14.98 | $14.98 | — | |
| $14.94 | -0.07 | -0.5% | $14.94 | $14.94 | $14.94 | — | |
| $15.01 | -0.18 | -1.2% | $15.01 | $15.01 | $15.01 | — | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | — | |
| $15.16 | -0.12 | -0.8% | $15.16 | $15.16 | $15.16 | — | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | — | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | — | |
| $15.34 | -0.06 | -0.4% | $15.34 | $15.34 | $15.34 | — | |
| $15.40 | -0.08 | -0.5% | $15.40 | $15.40 | $15.40 | — | |
| $15.48 | +0.09 | +0.6% | $15.48 | $15.48 | $15.48 | — | |
| $15.39 | -0.15 | -1.0% | $15.39 | $15.39 | $15.39 | — | |
| $15.54 | -0.11 | -0.7% | $15.54 | $15.54 | $15.54 | — | |
| $15.65 | -0.14 | -0.9% | $15.65 | $15.65 | $15.65 | — | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | — | |
| $15.77 | +0.07 | +0.4% | $15.77 | $15.77 | $15.77 | — | |
| $15.70 | +0.13 | +0.8% | $15.70 | $15.70 | $15.70 | — | |
| $15.57 | -0.20 | -1.3% | $15.57 | $15.57 | $15.57 | — | |
| $15.77 | -0.10 | -0.6% | $15.77 | $15.77 | $15.77 | — | |
| $15.87 | -0.07 | -0.4% | $15.87 | $15.87 | $15.87 | — | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | — | |
| $15.94 | +0.04 | +0.3% | $15.94 | $15.94 | $15.94 | — | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | — | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | — | |
| $15.94 | +0.09 | +0.6% | $15.94 | $15.94 | $15.94 | — | |
| $15.85 | -0.17 | -1.1% | $15.85 | $15.85 | $15.85 | — | |
| $16.02 | +0.07 | +0.4% | $16.02 | $16.02 | $16.02 | — | |
| $15.95 | -0.15 | -0.9% | $15.95 | $15.95 | $15.95 | — | |
| $16.10 | -0.12 | -0.7% | $16.10 | $16.10 | $16.10 | — | |
| $16.22 | +0.07 | +0.4% | $16.22 | $16.22 | $16.22 | — | |
| $16.15 | +0.14 | +0.9% | $16.15 | $16.15 | $16.15 | — | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | — | |
| $16.00 | -0.01 | -0.1% | $16.00 | $16.00 | $16.00 | — | |
| $16.01 | -0.06 | -0.4% | $16.01 | $16.01 | $16.01 | — | |
| $16.07 | +0.13 | +0.8% | $16.07 | $16.07 | $16.07 | — | |
| $15.94 | -0.04 | -0.3% | $15.94 | $15.94 | $15.94 | — | |
| $15.98 | -0.16 | -1.0% | $15.98 | $15.98 | $15.98 | — | |
| $16.14 | +0.09 | +0.6% | $16.14 | $16.14 | $16.14 | — | |
| $16.05 | +0.20 | +1.3% | $16.05 | $16.05 | $16.05 | — | |
| $15.85 | +0.03 | +0.2% | $15.85 | $15.85 | $15.85 | — | |
| $15.82 | -0.06 | -0.4% | $15.82 | $15.82 | $15.82 | — | |
| $15.88 | -0.10 | -0.6% | $15.88 | $15.88 | $15.88 | — |
- Ticker
- NASDAQ:NSVBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Value and Inflection Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Value and Inflection Fund.