Stock listing

NASDAQ:NSTCX Neuberger Strategic Income Fund Mutual Fund

Follow Neuberger Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NSTCX

$9.67 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.67 – $9.67 USDOct 30, 2026
52-week range: $9.56 – $10.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Thu, Oct 29	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Wed, Oct 28	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Oct 27	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Mon, Oct 26	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Fri, Oct 23	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Thu, Oct 22	$9.66	+0.05	+0.5%	$9.66	$9.66	$9.66
Wed, Oct 21	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Oct 20	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Oct 19	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Fri, Oct 16	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Oct 15	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Wed, Oct 14	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 12	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 9	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 8	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Wed, Oct 7	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Oct 6	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Mon, Oct 5	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Oct 2	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Oct 1	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Wed, Sep 30	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Sep 29	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Sep 28	$9.59	-0.06	-0.6%	$9.59	$9.59	$9.59
Fri, Sep 25	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Sep 24	$9.64	-0.05	-0.5%	$9.64	$9.64	$9.64
Wed, Sep 23	$9.69	-0.08	-0.8%	$9.69	$9.69	$9.69
Tue, Sep 22	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Sep 21	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Fri, Sep 18	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Thu, Sep 17	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Wed, Sep 16	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Sep 15	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Mon, Sep 14	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Fri, Sep 11	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Thu, Sep 10	$9.79	-0.07	-0.7%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Tue, Sep 8	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Fri, Sep 4	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Sep 3	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Sep 2	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Tue, Sep 1	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Mon, Aug 31	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.93	-0.04	-0.4%	$9.93	$9.93	$9.93
Thu, Aug 27	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Wed, Aug 26	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Tue, Aug 25	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99
Mon, Aug 24	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 20	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Wed, Aug 19	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Tue, Aug 18	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Mon, Aug 17	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Fri, Aug 14	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 13	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Tue, Aug 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Aug 10	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Fri, Aug 7	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Thu, Aug 6	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Wed, Aug 5	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Aug 4	$9.99	+0.05	+0.5%	$9.99	$9.99	$9.99
Mon, Aug 3	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Fri, Jul 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Thu, Jul 30	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94

Ticker: NASDAQ:NSTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Neuberger Strategic Income Fund on 6ix

What it is: Mutual fund