Stock listing
NASDAQ:NSRIX Northern World Selection Index Fund Mutual Fund
Follow Northern World Selection Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSRIX
$28.79 USD -0.38 (-1.3%)
Close on Oct 30, 2026
- Day range
- $28.79 – $28.79 USDOct 30, 2026
- 52-week range
- $24.06 – $29.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.79 | -0.38 | -1.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.17 | -0.14 | -0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.31 | +0.06 | +0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.25 | +0.14 | +0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.11 | +0.20 | +0.7% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.91 | -0.18 | -0.6% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.09 | -0.33 | -1.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.42 | +0.18 | +0.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.24 | +0.12 | +0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.12 | +0.05 | +0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.07 | -0.23 | -0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.30 | +0.16 | +0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.14 | -0.32 | -1.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.46 | +0.03 | +0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.43 | -0.02 | -0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.45 | +0.19 | +0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.26 | -0.15 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.41 | -0.18 | -0.6% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.59 | +0.16 | +0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.43 | +0.19 | +0.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.24 | +0.23 | +0.8% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.01 | -0.02 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.03 | -0.08 | -0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.11 | -0.06 | -0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.17 | -0.11 | -0.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.28 | +0.21 | +0.7% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.07 | -0.04 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.11 | -0.29 | -1.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.40 | +0.02 | +0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.38 | +0.37 | +1.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.01 | -0.02 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.03 | +0.34 | +1.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.69 | -0.10 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.79 | -0.15 | -0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.94 | -0.11 | -0.4% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.05 | +0.21 | +0.7% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.84 | -0.25 | -0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.09 | -0.27 | -0.9% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.36 | -0.19 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.55 | -0.11 | -0.4% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.66 | +0.37 | +1.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.29 | -0.16 | -0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | -0.07 | -0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.52 | -0.17 | -0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.69 | +0.24 | +0.8% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.45 | -0.12 | -0.4% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.57 | +0.16 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.41 | -0.07 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.48 | +0.21 | +0.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.27 | -0.19 | -0.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.46 | +0.09 | +0.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.37 | -0.20 | -0.7% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.57 | -0.18 | -0.6% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.75 | +0.19 | +0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.56 | +0.10 | +0.3% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.46 | -0.06 | -0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.52 | -0.04 | -0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.56 | +0.19 | +0.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.37 | -0.01 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.38 | 0.00 | 0.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.38 | +0.42 | +1.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $28.96 | +0.40 | +1.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.56 | +0.19 | +0.7% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.37 | +0.64 | +2.3% | $28.37 | $28.37 | $28.37 | 0 |
- Ticker
- NASDAQ:NSRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern World Selection Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern World Selection Index Fund.