Stock listing
NASDAQ:NSPR InspireMD Inc. Stock
Home listing (NASDAQ) of InspireMD Inc.
Follow InspireMD Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NSPR
$0.45 USD -0.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- $0.44 – $0.473 USDOct 30, 2026
- Volume
- 478,661 sharesOct 30, 2026
- Market cap
- $20.92M USDAt the close on Oct 30, 2026 · price × 46.49M shares outstanding
- 52-week range
- $0.43 – $2.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83,734 USDMedian day 73,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NSPR · Home | $0.45 USD | -0.001 (-0.3%) | 478,661 | $0.44 | $0.473 | $0.44 | $0.451 | Close on Oct 30, 2026 |
| Frankfurt:II2 | €0.332 EUR | +0.016 (+5.1%) | — | €0.332 | €0.332 | €0.332 | €0.316 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | -0.001 | -0.3% | $0.44 | $0.473 | $0.44 | 478,661 | |
| $0.451 | -0.017 | -3.5% | $0.46 | $0.48 | $0.442 | 207,120 | |
| $0.468 | +0.013 | +2.9% | $0.449 | $0.48 | $0.44 | 524,759 | |
| $0.455 | +0.005 | +1.1% | $0.448 | $0.46 | $0.431 | 390,705 | |
| $0.45 | 0.00 | 0.0% | $0.459 | $0.50 | $0.435 | 301,381 | |
| $0.45 | -0.01 | -2.2% | $0.47 | $0.50 | $0.44 | 169,500 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.49 | $0.44 | 512,400 | |
| $0.45 | +0.01 | +2.3% | $0.43 | $0.47 | $0.43 | 850,700 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.48 | $0.43 | 70,600 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.53 | $0.44 | 122,600 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.45 | 94,600 | |
| $0.48 | +0.01 | +2.1% | $0.49 | $0.51 | $0.48 | 60,000 | |
| $0.47 | -0.03 | -6.0% | $0.48 | $0.50 | $0.46 | 198,700 | |
| $0.50 | +0.01 | +2.0% | $0.54 | $0.57 | $0.48 | 96,600 | |
| $0.49 | -0.03 | -5.8% | $0.52 | $0.54 | $0.49 | 90,600 | |
| $0.52 | +0.04 | +8.3% | $0.51 | $0.59 | $0.49 | 327,100 | |
| $0.48 | -0.03 | -5.9% | $0.50 | $0.53 | $0.46 | 225,400 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.59 | $0.50 | 145,200 | |
| $0.53 | -0.05 | -8.6% | $0.60 | $0.65 | $0.50 | 230,300 | |
| $0.58 | -0.04 | -6.5% | $0.63 | $0.65 | $0.58 | 136,200 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.63 | $0.61 | 65,700 | |
| $0.62 | -0.05 | -7.5% | $0.71 | $0.71 | $0.61 | 86,900 | |
| $0.67 | -0.02 | -2.9% | $0.70 | $0.71 | $0.61 | 178,000 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.60 | 149,300 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.71 | $0.67 | 23,500 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 52,700 | |
| $0.70 | -0.05 | -6.7% | $0.73 | $0.74 | $0.70 | 67,700 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.77 | $0.73 | 29,600 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.81 | $0.75 | 138,100 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.82 | $0.75 | 69,200 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.82 | $0.76 | 19,900 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.79 | $0.74 | 21,700 | |
| $0.77 | 0.00 | 0.0% | $0.76 | $0.79 | $0.76 | 33,200 | |
| $0.77 | -0.04 | -4.9% | $0.81 | $0.81 | $0.75 | 26,000 | |
| $0.81 | +0.02 | +2.5% | $0.81 | $0.81 | $0.75 | 27,400 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.81 | $0.77 | 32,000 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.80 | $0.75 | 39,000 | |
| $0.79 | -0.04 | -4.8% | $0.82 | $0.85 | $0.76 | 48,600 | |
| $0.83 | -0.02 | -2.4% | $0.83 | $0.86 | $0.81 | 72,400 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.90 | $0.83 | 30,300 | |
| $0.84 | 0.00 | 0.0% | $0.90 | $0.90 | $0.84 | 28,900 | |
| $0.84 | -0.07 | -7.7% | $0.90 | $0.90 | $0.84 | 66,100 | |
| $0.91 | +0.02 | +2.2% | $0.86 | $0.91 | $0.85 | 45,800 | |
| $0.89 | +0.04 | +4.7% | $0.90 | $0.93 | $0.87 | 72,600 | |
| $0.85 | -0.04 | -4.5% | $0.88 | $0.90 | $0.83 | 74,300 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.95 | $0.86 | 23,000 | |
| $0.89 | -0.03 | -3.3% | $0.90 | $0.92 | $0.89 | 35,200 | |
| $0.92 | +0.05 | +5.7% | $0.85 | $0.95 | $0.85 | 49,900 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.89 | $0.86 | 113,100 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.90 | $0.85 | 83,900 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.92 | $0.86 | 46,800 | |
| $0.91 | +0.03 | +3.4% | $0.86 | $0.97 | $0.85 | 102,600 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.93 | $0.85 | 74,200 | |
| $0.88 | -0.10 | -10.2% | $0.95 | $1.00 | $0.81 | 528,600 | |
| $0.98 | +0.14 | +16.7% | $0.85 | $1.02 | $0.85 | 437,900 | |
| $0.84 | -0.02 | -2.3% | $0.85 | $0.86 | $0.82 | 51,800 | |
| $0.86 | +0.01 | +1.2% | $0.86 | $0.86 | $0.81 | 86,800 | |
| $0.85 | +0.05 | +6.2% | $0.80 | $0.86 | $0.80 | 70,700 | |
| $0.80 | +0.06 | +8.1% | $0.75 | $0.87 | $0.74 | 107,700 | |
| $0.74 | +0.02 | +2.8% | $0.70 | $0.75 | $0.68 | 50,100 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 29,600 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 39,800 | |
| $0.72 | +0.04 | +5.9% | $0.68 | $0.72 | $0.66 | 138,400 | |
| $0.68 | +0.03 | +4.6% | $0.67 | $0.70 | $0.65 | 39,000 | |
| $0.65 | -0.02 | -3.0% | $0.66 | $0.68 | $0.65 | 72,600 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.66 | 75,000 |
- Ticker
- NASDAQ:NSPR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
InspireMD to Announce Third Quarter 2026 Financial Results
Latest earnings call · Aug 17, 2026
Inspiremd (NASDAQ:NSPR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Inspiremd (NASDAQ:NSPR) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Inspiremd (NASDAQ:NSPR) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 8:30 AM ET
Watch TranscriptInspiremd (NASDAQ:NSPR) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptInspiremd (NASDAQ:NSPR) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
InspireMD to Announce Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $0.451 (-3.5%) on Oct 29, 2026
InspireMD Announces Amendments to Certain Series J and Series K Warrants, Providing Potential Gross Proceeds of Up to $11 Million
Sep 21, 2026
Closed $0.75 (-2.6%) on Sep 21, 2026
InspireMD to Participate in Upcoming H.C. Wainwright 28th Annual Global Investment Conference
Sep 3, 2026
Closed $0.84 (0.0%) on Sep 3, 2026
InspireMD Reports Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $0.88 (-10.2%) on Aug 17, 2026
InspireMD to Announce Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $0.85 (+6.2%) on Aug 11, 2026
InspireMD Appoints Carotid Intervention Commercial Leader Kathleen Kennedy as Senior Vice President of Global Sales and Marketing
Jul 30, 2026
Closed $0.65 (-3.0%) on Jul 31, 2026
InspireMD Announces 30-Day Results from the CGUARDIANS II Clinical Trial of the CGuard Prime 80 cm Implant for Use in TCAR Procedures
Jun 11, 2026
Closed $0.73 (-6.4%) on Jun 11, 2026
InspireMD Announces First Patient Enrolled in the CGUARDIANS III Pivotal Study of the SwitchGuard Neuro Protection System for Use in TCAR Procedures
Jun 8, 2026
Closed $0.82 (-6.8%) on Jun 8, 2026
InspireMD to Participate in Upcoming Bank of America Securities 2026 Global Healthcare Conference
May 6, 2026
Closed $1.16 (0.0%) on May 7, 2026
InspireMD Reports First Quarter 2026 Financial Results
May 4, 2026
Closed $1.10 (-6.0%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 17, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 18, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 28 slides · September 2025
InspireMD Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 146 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 17, 2026
- Decks
- 60 decks · latest Aug 17, 2026
Where InspireMD Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NSPR · Home listing · This page | NASDAQ | United States | USD |
| gettex:II2 | gettex | Germany | EUR |
| LS Exchange:A3CMP3 | LS Exchange | Germany | EUR |
| BOATS:NSPR | BOATS | United States | USD |
| Dusseldorf:II2 | Dusseldorf | Germany | EUR |
| Frankfurt:II2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CMP3 | Lang & Schwarz | Germany | EUR |
| Munich:II2 | Munich | Germany | EUR |
| Stuttgart:II2 | Stuttgart | Germany | EUR |
| Tradegate:II2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about InspireMD Inc.