Stock listing
NASDAQ:NSOPX North Star Opportunity Fund CL A Mutual Fund
Follow North Star Opportunity Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NSOPX
$20.18 USD -0.25 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.18 – $20.18 USDOct 30, 2026
- 52-week range
- $17.30 – $21.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | -0.25 | -1.2% | $20.18 | $20.18 | $20.18 | — | |
| $20.43 | +0.07 | +0.3% | $20.43 | $20.43 | $20.43 | — | |
| $20.36 | +0.04 | +0.2% | $20.36 | $20.36 | $20.36 | — | |
| $20.32 | +0.11 | +0.5% | $20.32 | $20.32 | $20.32 | — | |
| $20.21 | +0.03 | +0.1% | $20.21 | $20.21 | $20.21 | — | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | — | |
| $20.23 | -0.06 | -0.3% | $20.23 | $20.23 | $20.23 | — | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | — | |
| $20.29 | +0.09 | +0.4% | $20.29 | $20.29 | $20.29 | — | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | — | |
| $20.21 | -0.17 | -0.8% | $20.21 | $20.21 | $20.21 | — | |
| $20.38 | +0.06 | +0.3% | $20.38 | $20.38 | $20.38 | — | |
| $20.32 | -0.17 | -0.8% | $20.32 | $20.32 | $20.32 | — | |
| $20.49 | -0.08 | -0.4% | $20.49 | $20.49 | $20.49 | — | |
| $20.57 | -0.02 | -0.1% | $20.57 | $20.57 | $20.57 | — | |
| $20.59 | -0.01 | 0.0% | $20.59 | $20.59 | $20.59 | — | |
| $20.60 | -0.02 | -0.1% | $20.60 | $20.60 | $20.60 | — | |
| $20.62 | -0.09 | -0.4% | $20.62 | $20.62 | $20.62 | — | |
| $20.71 | +0.03 | +0.1% | $20.71 | $20.71 | $20.71 | — | |
| $20.68 | -0.09 | -0.4% | $20.68 | $20.68 | $20.68 | — | |
| $20.77 | +0.10 | +0.5% | $20.77 | $20.77 | $20.77 | — | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | — | |
| $20.69 | -0.07 | -0.3% | $20.69 | $20.69 | $20.69 | — | |
| $20.76 | -0.12 | -0.6% | $20.76 | $20.76 | $20.76 | — | |
| $20.88 | -0.15 | -0.7% | $20.88 | $20.88 | $20.88 | — | |
| $21.03 | +0.09 | +0.4% | $21.03 | $21.03 | $21.03 | — | |
| $20.94 | +0.04 | +0.2% | $20.94 | $20.94 | $20.94 | — | |
| $20.90 | -0.27 | -1.3% | $20.90 | $20.90 | $20.90 | — | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | — | |
| $21.18 | +0.26 | +1.2% | $21.18 | $21.18 | $21.18 | — | |
| $20.92 | 0.00 | 0.0% | $20.92 | $20.92 | $20.92 | — | |
| $20.92 | +0.12 | +0.6% | $20.92 | $20.92 | $20.92 | — | |
| $20.80 | -0.09 | -0.4% | $20.80 | $20.80 | $20.80 | — | |
| $20.89 | +0.02 | +0.1% | $20.89 | $20.89 | $20.89 | — | |
| $20.87 | -0.03 | -0.1% | $20.87 | $20.87 | $20.87 | — | |
| $20.90 | +0.01 | 0.0% | $20.90 | $20.90 | $20.90 | — | |
| $20.89 | -0.05 | -0.2% | $20.89 | $20.89 | $20.89 | — | |
| $20.94 | -0.23 | -1.1% | $20.94 | $20.94 | $20.94 | — | |
| $21.17 | +0.18 | +0.9% | $21.17 | $21.17 | $21.17 | — | |
| $20.99 | +0.03 | +0.1% | $20.99 | $20.99 | $20.99 | — | |
| $20.96 | +0.14 | +0.7% | $20.96 | $20.96 | $20.96 | — | |
| $20.82 | +0.06 | +0.3% | $20.82 | $20.82 | $20.82 | — | |
| $20.76 | -0.16 | -0.8% | $20.76 | $20.76 | $20.76 | — | |
| $20.92 | -0.20 | -0.9% | $20.92 | $20.92 | $20.92 | — | |
| $21.12 | -0.10 | -0.5% | $21.12 | $21.12 | $21.12 | — | |
| $21.22 | -0.06 | -0.3% | $21.22 | $21.22 | $21.22 | — | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | — | |
| $21.29 | +0.22 | +1.0% | $21.29 | $21.29 | $21.29 | — | |
| $21.07 | +0.04 | +0.2% | $21.07 | $21.07 | $21.07 | — | |
| $21.03 | +0.10 | +0.5% | $21.03 | $21.03 | $21.03 | — | |
| $20.93 | -0.16 | -0.8% | $20.93 | $20.93 | $20.93 | — | |
| $21.09 | +0.06 | +0.3% | $21.09 | $21.09 | $21.09 | — | |
| $21.03 | -0.07 | -0.3% | $21.03 | $21.03 | $21.03 | — | |
| $21.10 | -0.09 | -0.4% | $21.10 | $21.10 | $21.10 | — | |
| $21.19 | -0.02 | -0.1% | $21.19 | $21.19 | $21.19 | — | |
| $21.21 | -0.03 | -0.1% | $21.21 | $21.21 | $21.21 | — | |
| $21.24 | +0.22 | +1.0% | $21.24 | $21.24 | $21.24 | — | |
| $21.02 | +0.08 | +0.4% | $21.02 | $21.02 | $21.02 | — | |
| $20.94 | +0.04 | +0.2% | $20.94 | $20.94 | $20.94 | — | |
| $20.90 | +0.22 | +1.1% | $20.90 | $20.90 | $20.90 | — | |
| $20.68 | +0.04 | +0.2% | $20.68 | $20.68 | $20.68 | — | |
| $20.64 | +0.07 | +0.3% | $20.64 | $20.64 | $20.64 | — | |
| $20.57 | +0.25 | +1.2% | $20.57 | $20.57 | $20.57 | — | |
| $20.32 | +0.22 | +1.1% | $20.32 | $20.32 | $20.32 | — | |
| $20.10 | +0.02 | +0.1% | $20.10 | $20.10 | $20.10 | — | |
| $20.08 | +0.13 | +0.7% | $20.08 | $20.08 | $20.08 | — |
- Ticker
- NASDAQ:NSOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Star Opportunity Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Star Opportunity Fund CL A.