Stock listing

NASDAQ:NSOIX North Star Opportunity Fund CL I Mutual Fund

Follow North Star Opportunity Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:NSOIX

$19.99 USD +0.03 (+0.2%)

Close on Nov 3, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$19.99 – $19.99 USDNov 3, 2026
52-week range
$17.17 – $21.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NSOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.99+0.03+0.2%$19.99$19.99$19.990
$19.96-0.07-0.3%$19.96$19.96$19.960
$20.03-0.25-1.2%$20.03$20.03$20.030
$20.28+0.07+0.3%$20.28$20.28$20.280
$20.21+0.04+0.2%$20.21$20.21$20.210
$20.17+0.11+0.5%$20.17$20.17$20.170
$20.06+0.03+0.1%$20.06$20.06$20.060
$20.03-0.05-0.2%$20.03$20.03$20.030
$20.08-0.06-0.3%$20.08$20.08$20.080
$20.14+0.010.0%$20.14$20.14$20.140
$20.13+0.08+0.4%$20.13$20.13$20.130
$20.05-0.010.0%$20.05$20.05$20.050
$20.06-0.16-0.8%$20.06$20.06$20.060
$20.22+0.05+0.2%$20.22$20.22$20.220
$20.17-0.16-0.8%$20.17$20.17$20.170
$20.33-0.08-0.4%$20.33$20.33$20.330
$20.41-0.03-0.1%$20.41$20.41$20.410
$20.440.000.0%$20.44$20.44$20.440
$20.44-0.03-0.1%$20.44$20.44$20.440
$20.47-0.09-0.4%$20.47$20.47$20.470
$20.56+0.03+0.1%$20.56$20.56$20.560
$20.53-0.08-0.4%$20.53$20.53$20.530
$20.61+0.10+0.5%$20.61$20.61$20.610
$20.51-0.03-0.1%$20.51$20.51$20.510
$20.54-0.06-0.3%$20.54$20.54$20.540
$20.60-0.12-0.6%$20.60$20.60$20.600
$20.72-0.15-0.7%$20.72$20.72$20.720
$20.87+0.09+0.4%$20.87$20.87$20.870
$20.78+0.04+0.2%$20.78$20.78$20.780
$20.74-0.26-1.2%$20.74$20.74$20.740
$21.00-0.02-0.1%$21.00$21.00$21.000
$21.02+0.26+1.3%$21.02$21.02$21.020
$20.760.000.0%$20.76$20.76$20.760
$20.76+0.12+0.6%$20.76$20.76$20.760
$20.64-0.09-0.4%$20.64$20.64$20.640
$20.73+0.02+0.1%$20.73$20.73$20.730
$20.71-0.03-0.1%$20.71$20.71$20.710
$20.74+0.02+0.1%$20.74$20.74$20.740
$20.72-0.06-0.3%$20.72$20.72$20.720
$20.78-0.22-1.0%$20.78$20.78$20.780
$21.00+0.17+0.8%$21.00$21.00$21.000
$20.83+0.04+0.2%$20.83$20.83$20.830
$20.79+0.13+0.6%$20.79$20.79$20.790
$20.66+0.06+0.3%$20.66$20.66$20.660
$20.60-0.16-0.8%$20.60$20.60$20.600
$20.76-0.20-1.0%$20.76$20.76$20.760
$20.96-0.11-0.5%$20.96$20.96$20.960
$21.07-0.06-0.3%$21.07$21.07$21.070
$21.130.000.0%$21.13$21.13$21.130
$21.13+0.21+1.0%$21.13$21.13$21.130
$20.92+0.04+0.2%$20.92$20.92$20.920
$20.88+0.11+0.5%$20.88$20.88$20.880
$20.77-0.17-0.8%$20.77$20.77$20.770
$20.94+0.06+0.3%$20.94$20.94$20.940
$20.88-0.07-0.3%$20.88$20.88$20.880
$20.95-0.09-0.4%$20.95$20.95$20.950
$21.04-0.010.0%$21.04$21.04$21.040
$21.05-0.04-0.2%$21.05$21.05$21.050
$21.09+0.22+1.1%$21.09$21.09$21.090
$20.87+0.08+0.4%$20.87$20.87$20.870
$20.79+0.05+0.2%$20.79$20.79$20.790
$20.74+0.21+1.0%$20.74$20.74$20.740
$20.53+0.04+0.2%$20.53$20.53$20.530
$20.49+0.07+0.3%$20.49$20.49$20.490
$20.42+0.25+1.2%$20.42$20.42$20.420
$20.17+0.22+1.1%$20.17$20.17$20.170
Ticker
NASDAQ:NSOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

North Star Opportunity Fund CL I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about North Star Opportunity Fund CL I.