Stock listing

NASDAQ:NSMVX North Star Micro Cap Fund CL I Mutual Fund

Follow North Star Micro Cap Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:NSMVX

$45.14 USD -0.66 (-1.4%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.14 – $45.14 USDOct 30, 2026
52-week range
$38.61 – $48.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSMVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.14-0.66-1.4%$45.14$45.14$45.140
$45.80+0.55+1.2%$45.80$45.80$45.800
$45.25+0.20+0.4%$45.25$45.25$45.250
$45.05+0.30+0.7%$45.05$45.05$45.050
$44.75+0.010.0%$44.75$44.75$44.750
$44.74-0.25-0.6%$44.74$44.74$44.740
$44.99+0.11+0.2%$44.99$44.99$44.990
$44.88+0.03+0.1%$44.88$44.88$44.880
$44.85+0.38+0.9%$44.85$44.85$44.850
$44.47-0.24-0.5%$44.47$44.47$44.470
$44.71-0.56-1.2%$44.71$44.71$44.710
$45.27+0.56+1.3%$45.27$45.27$45.270
$44.71-0.85-1.9%$44.71$44.71$44.710
$45.56+0.03+0.1%$45.56$45.56$45.560
$45.53-0.07-0.2%$45.53$45.53$45.530
$45.60+0.03+0.1%$45.60$45.60$45.600
$45.57-0.04-0.1%$45.57$45.57$45.570
$45.61-0.71-1.5%$45.61$45.61$45.610
$46.32+0.04+0.1%$46.32$46.32$46.320
$46.28+0.010.0%$46.28$46.28$46.280
$46.27+0.46+1.0%$46.27$46.27$46.270
$45.81+0.56+1.2%$45.81$45.81$45.810
$45.25-0.24-0.5%$45.25$45.25$45.250
$45.49-0.06-0.1%$45.49$45.49$45.490
$45.55-0.28-0.6%$45.55$45.55$45.550
$45.83+0.19+0.4%$45.83$45.83$45.830
$45.64-0.03-0.1%$45.64$45.64$45.640
$45.67-0.45-1.0%$45.67$45.67$45.670
$46.12+0.37+0.8%$46.12$46.12$46.120
$45.75+0.12+0.3%$45.75$45.75$45.750
$45.63-0.19-0.4%$45.63$45.63$45.630
$45.82+0.11+0.2%$45.82$45.82$45.820
$45.71-0.05-0.1%$45.71$45.71$45.710
$45.76-0.020.0%$45.76$45.76$45.760
$45.78-0.37-0.8%$45.78$45.78$45.780
$46.15+0.41+0.9%$46.15$46.15$46.150
$45.74-0.39-0.8%$45.74$45.74$45.740
$46.13-0.47-1.0%$46.13$46.13$46.130
$46.60-0.40-0.9%$46.60$46.60$46.600
$47.00+0.34+0.7%$47.00$47.00$47.000
$46.66+0.26+0.6%$46.66$46.66$46.660
$46.40+0.37+0.8%$46.40$46.40$46.400
$46.03-0.66-1.4%$46.03$46.03$46.030
$46.69-0.35-0.7%$46.69$46.69$46.690
$47.04-0.34-0.7%$47.04$47.04$47.040
$47.38-0.10-0.2%$47.38$47.38$47.380
$47.48-0.10-0.2%$47.48$47.48$47.480
$47.58+0.07+0.1%$47.58$47.58$47.580
$47.51-0.14-0.3%$47.51$47.51$47.510
$47.65+0.18+0.4%$47.65$47.65$47.650
$47.47-0.40-0.8%$47.47$47.47$47.470
$47.87+0.18+0.4%$47.87$47.87$47.870
$47.69-0.44-0.9%$47.69$47.69$47.690
$48.13-0.28-0.6%$48.13$48.13$48.130
$48.41+0.04+0.1%$48.41$48.41$48.410
$48.37+0.18+0.4%$48.37$48.37$48.370
$48.19+0.31+0.6%$48.19$48.19$48.190
$47.88+0.16+0.3%$47.88$47.88$47.880
$47.72-0.83-1.7%$47.72$47.72$47.720
$48.55+0.80+1.7%$48.55$48.55$48.550
$47.75-0.32-0.7%$47.75$47.75$47.750
$48.07-0.08-0.2%$48.07$48.07$48.070
$48.15+0.89+1.9%$48.15$48.15$48.150
$47.26+1.15+2.5%$47.26$47.26$47.260
$46.11-0.15-0.3%$46.11$46.11$46.110
$46.26+0.15+0.3%$46.26$46.26$46.260
Ticker
NASDAQ:NSMVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

North Star Micro Cap Fund CL I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about North Star Micro Cap Fund CL I.