Stock listing

NASDAQ:NSMRX Nuveen Small-Mid Cap Value Fund Mutual Fund

Follow Nuveen Small-Mid Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NSMRX

$39.81 USD -0.59 (-1.5%)

Close on Oct 30, 2026

Past year +9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.81 – $39.81 USDOct 30, 2026
52-week range
$34.35 – $42.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuveen Small-Mid Cap Value Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSMRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.81-0.59-1.5%$39.81$39.81$39.810
$40.40+0.48+1.2%$40.40$40.40$40.400
$39.92-0.09-0.2%$39.92$39.92$39.920
$40.010.000.0%$40.01$40.01$40.010
$40.01+0.21+0.5%$40.01$40.01$40.010
$39.80+0.04+0.1%$39.80$39.80$39.800
$39.76+0.02+0.1%$39.76$39.76$39.760
$39.74+0.27+0.7%$39.74$39.74$39.740
$39.47+0.52+1.3%$39.47$39.47$39.470
$38.95-0.03-0.1%$38.95$38.95$38.950
$38.98-0.16-0.4%$38.98$38.98$38.980
$39.14+0.57+1.5%$39.14$39.14$39.140
$38.57-0.34-0.9%$38.57$38.57$38.570
$38.91+0.05+0.1%$38.91$38.91$38.910
$38.86-0.10-0.3%$38.86$38.86$38.860
$38.96+0.17+0.4%$38.96$38.96$38.960
$38.79+0.16+0.4%$38.79$38.79$38.790
$38.63-0.57-1.5%$38.63$38.63$38.630
$39.20-0.010.0%$39.20$39.20$39.200
$39.21+0.14+0.4%$39.21$39.21$39.210
$39.07+0.34+0.9%$39.07$39.07$39.070
$38.73+0.34+0.9%$38.73$38.73$38.730
$38.39-0.18-0.5%$38.39$38.39$38.390
$38.57-0.18-0.5%$38.57$38.57$38.570
$38.75-0.36-0.9%$38.75$38.75$38.750
$39.110.000.0%$39.11$39.11$39.110
$39.11-0.17-0.4%$39.11$39.11$39.110
$39.28-0.20-0.5%$39.28$39.28$39.280
$39.48-0.02-0.1%$39.48$39.48$39.480
$39.50+0.04+0.1%$39.50$39.50$39.500
$39.46-0.29-0.7%$39.46$39.46$39.460
$39.75+0.24+0.6%$39.75$39.75$39.750
$39.51-0.31-0.8%$39.51$39.51$39.510
$39.820.000.0%$39.82$39.82$39.820
$39.82-0.16-0.4%$39.82$39.82$39.820
$39.98+0.23+0.6%$39.98$39.98$39.980
$39.75-0.26-0.6%$39.75$39.75$39.750
$40.01-0.24-0.6%$40.01$40.01$40.010
$40.25-0.39-1.0%$40.25$40.25$40.250
$40.64-0.09-0.2%$40.64$40.64$40.640
$40.73+0.24+0.6%$40.73$40.73$40.730
$40.49+0.39+1.0%$40.49$40.49$40.490
$40.10-0.40-1.0%$40.10$40.10$40.100
$40.50-0.17-0.4%$40.50$40.50$40.500
$40.67-0.39-0.9%$40.67$40.67$40.670
$41.06+0.09+0.2%$41.06$41.06$41.060
$40.97+0.15+0.4%$40.97$40.97$40.970
$40.82-0.10-0.2%$40.82$40.82$40.820
$40.92-0.23-0.6%$40.92$40.92$40.920
$41.15+0.33+0.8%$41.15$41.15$41.150
$40.82-0.26-0.6%$40.82$40.82$40.820
$41.08-0.17-0.4%$41.08$41.08$41.080
$41.25-0.62-1.5%$41.25$41.25$41.250
$41.87-0.26-0.6%$41.87$41.87$41.870
$42.13+0.19+0.5%$42.13$42.13$42.130
$41.94+0.05+0.1%$41.94$41.94$41.940
$41.89+0.23+0.6%$41.89$41.89$41.890
$41.660.000.0%$41.66$41.66$41.660
$41.66-0.020.0%$41.66$41.66$41.660
$41.68+0.37+0.9%$41.68$41.68$41.680
$41.31-0.25-0.6%$41.31$41.31$41.310
$41.56-0.59-1.4%$41.56$41.56$41.560
$42.15+0.40+1.0%$42.15$42.15$42.150
$41.75+0.43+1.0%$41.75$41.75$41.750
$41.32+0.09+0.2%$41.32$41.32$41.320
$41.23+0.32+0.8%$41.23$41.23$41.230
Ticker
NASDAQ:NSMRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Small-Mid Cap Value Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Small-Mid Cap Value Fund.