Stock listing
NASDAQ:NSMCX Nuveen Small-Mid Cap Value Fund Mutual Fund
Follow Nuveen Small-Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSMCX
$29.59 USD -0.44 (-1.5%)
Close on Oct 30, 2026
- Day range
- $29.59 – $29.59 USDOct 30, 2026
- 52-week range
- $25.68 – $31.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.59 | -0.44 | -1.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.03 | +0.36 | +1.2% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.67 | -0.07 | -0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.74 | 0.00 | 0.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.74 | +0.16 | +0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.58 | +0.02 | +0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.56 | +0.02 | +0.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.54 | +0.20 | +0.7% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.34 | +0.39 | +1.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $28.95 | -0.03 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.98 | -0.12 | -0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.10 | +0.43 | +1.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.67 | -0.26 | -0.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.93 | +0.04 | +0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.89 | -0.08 | -0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.97 | +0.13 | +0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.84 | +0.11 | +0.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.73 | -0.42 | -1.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.15 | -0.01 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.16 | +0.11 | +0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.05 | +0.25 | +0.9% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.80 | +0.24 | +0.8% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.56 | -0.13 | -0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.69 | -0.13 | -0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.82 | -0.27 | -0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.09 | -0.01 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.10 | -0.12 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.22 | -0.15 | -0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.37 | -0.01 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.38 | +0.03 | +0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.35 | -0.23 | -0.8% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.58 | +0.18 | +0.6% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.40 | -0.23 | -0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.63 | 0.00 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.63 | -0.12 | -0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.75 | +0.17 | +0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.58 | -0.20 | -0.7% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.78 | -0.18 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.96 | -0.29 | -1.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.25 | -0.06 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.31 | +0.17 | +0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.14 | +0.29 | +1.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.85 | -0.30 | -1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.15 | -0.12 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.27 | -0.30 | -1.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.57 | +0.07 | +0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.50 | +0.11 | +0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.39 | -0.08 | -0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.47 | -0.17 | -0.6% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.64 | +0.25 | +0.8% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.39 | -0.20 | -0.7% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.59 | -0.13 | -0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.72 | -0.46 | -1.5% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.18 | -0.20 | -0.6% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.38 | +0.14 | +0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.24 | +0.04 | +0.1% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.20 | +0.17 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.03 | 0.00 | 0.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.03 | -0.02 | -0.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.05 | +0.28 | +0.9% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.77 | -0.19 | -0.6% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.96 | -0.44 | -1.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.40 | +0.30 | +1.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.10 | +0.32 | +1.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.78 | +0.06 | +0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.72 | +0.24 | +0.8% | $30.72 | $30.72 | $30.72 | 0 |
- Ticker
- NASDAQ:NSMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small-Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small-Mid Cap Value Fund.