Stock listing

NASDAQ:NSMAX Nuveen Small-Mid Cap Value Fund Mutual Fund

Follow Nuveen Small-Mid Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NSMAX

$38.26 USD -0.58 (-1.5%)

Close on Oct 30, 2026

Past year +9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.26 – $38.26 USDOct 30, 2026
52-week range
$33.06 – $40.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuveen Small-Mid Cap Value Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSMAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.26-0.58-1.5%$38.26$38.26$38.260
$38.84+0.47+1.2%$38.84$38.84$38.840
$38.37-0.09-0.2%$38.37$38.37$38.370
$38.460.000.0%$38.46$38.46$38.460
$38.46+0.20+0.5%$38.46$38.46$38.460
$38.26+0.04+0.1%$38.26$38.26$38.260
$38.22+0.02+0.1%$38.22$38.22$38.220
$38.20+0.26+0.7%$38.20$38.20$38.200
$37.94+0.50+1.3%$37.94$37.94$37.940
$37.44-0.03-0.1%$37.44$37.44$37.440
$37.47-0.15-0.4%$37.47$37.47$37.470
$37.62+0.55+1.5%$37.62$37.62$37.620
$37.07-0.34-0.9%$37.07$37.07$37.070
$37.41+0.06+0.2%$37.41$37.41$37.410
$37.35-0.10-0.3%$37.35$37.35$37.350
$37.45+0.16+0.4%$37.45$37.45$37.450
$37.29+0.15+0.4%$37.29$37.29$37.290
$37.14-0.55-1.5%$37.14$37.14$37.140
$37.690.000.0%$37.69$37.69$37.690
$37.69+0.13+0.3%$37.69$37.69$37.690
$37.56+0.33+0.9%$37.56$37.56$37.560
$37.23+0.32+0.9%$37.23$37.23$37.230
$36.91-0.17-0.5%$36.91$36.91$36.910
$37.08-0.17-0.5%$37.08$37.08$37.080
$37.25-0.35-0.9%$37.25$37.25$37.250
$37.60-0.010.0%$37.60$37.60$37.600
$37.61-0.15-0.4%$37.61$37.61$37.610
$37.76-0.20-0.5%$37.76$37.76$37.760
$37.96-0.010.0%$37.96$37.96$37.960
$37.97+0.04+0.1%$37.97$37.97$37.970
$37.93-0.29-0.8%$37.93$37.93$37.930
$38.22+0.23+0.6%$38.22$38.22$38.220
$37.99-0.30-0.8%$37.99$37.99$37.990
$38.290.000.0%$38.29$38.29$38.290
$38.29-0.16-0.4%$38.29$38.29$38.290
$38.45+0.23+0.6%$38.45$38.45$38.450
$38.22-0.26-0.7%$38.22$38.22$38.220
$38.48-0.23-0.6%$38.48$38.48$38.480
$38.71-0.36-0.9%$38.71$38.71$38.710
$39.07-0.09-0.2%$39.07$39.07$39.070
$39.16+0.22+0.6%$39.16$39.16$39.160
$38.94+0.38+1.0%$38.94$38.94$38.940
$38.56-0.39-1.0%$38.56$38.56$38.560
$38.95-0.16-0.4%$38.95$38.95$38.950
$39.11-0.37-0.9%$39.11$39.11$39.110
$39.48+0.09+0.2%$39.48$39.48$39.480
$39.39+0.14+0.4%$39.39$39.39$39.390
$39.25-0.10-0.3%$39.25$39.25$39.250
$39.35-0.22-0.6%$39.35$39.35$39.350
$39.57+0.32+0.8%$39.57$39.57$39.570
$39.25-0.26-0.7%$39.25$39.25$39.250
$39.51-0.16-0.4%$39.51$39.51$39.510
$39.67-0.59-1.5%$39.67$39.67$39.670
$40.26-0.26-0.6%$40.26$40.26$40.260
$40.52+0.18+0.4%$40.52$40.52$40.520
$40.34+0.05+0.1%$40.34$40.34$40.340
$40.29+0.22+0.5%$40.29$40.29$40.290
$40.07+0.010.0%$40.07$40.07$40.070
$40.06-0.03-0.1%$40.06$40.06$40.060
$40.09+0.36+0.9%$40.09$40.09$40.090
$39.73-0.24-0.6%$39.73$39.73$39.730
$39.97-0.57-1.4%$39.97$39.97$39.970
$40.54+0.38+0.9%$40.54$40.54$40.540
$40.16+0.42+1.1%$40.16$40.16$40.160
$39.74+0.09+0.2%$39.74$39.74$39.740
$39.65+0.30+0.8%$39.65$39.65$39.650
Ticker
NASDAQ:NSMAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Small-Mid Cap Value Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Small-Mid Cap Value Fund.