Stock listing
NASDAQ:NSIDX Northern Small Cap Index Fund Mutual Fund
Follow Northern Small Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSIDX
$17.66 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $17.66 – $17.66 USDNov 2, 2026
- 52-week range
- $14.56 – $19.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NSIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.69 | -0.30 | -1.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.99 | +0.18 | +1.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.81 | +0.07 | +0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.74 | +0.21 | +1.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | +0.02 | +0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.45 | +0.28 | +1.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.17 | +0.05 | +0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.12 | -0.29 | -1.7% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.41 | +0.24 | +1.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.17 | -0.34 | -1.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | -0.08 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.66 | +0.08 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.58 | +0.01 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.57 | -0.23 | -1.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.80 | -0.11 | -0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | +0.17 | +1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.65 | +0.06 | +0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.59 | -0.06 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | -0.12 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | -0.33 | -1.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | +0.10 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.97 | -0.07 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.04 | -0.13 | -0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.17 | -0.08 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.25 | +0.09 | +0.5% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.16 | -0.19 | -1.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.35 | -0.25 | -1.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.60 | -0.09 | -0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.64 | +0.09 | +0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.57 | -0.09 | -0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.66 | -0.27 | -1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.93 | +0.06 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.87 | -0.03 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | -0.15 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.95 | +0.16 | +0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.79 | -0.25 | -1.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | -0.25 | -1.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.19 | -0.07 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.15 | +0.04 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.11 | +0.12 | +0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | +0.21 | +1.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.83 | -0.11 | -0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.94 | -0.11 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.05 | +0.35 | +1.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.70 | +0.31 | +1.7% | $18.70 | $18.70 | $18.70 | 0 |
- Ticker
- NASDAQ:NSIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Small Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Small Cap Index Fund.