Stock listing
NASDAQ:NSI National Security Emerging Markets Index ETF Stock
Follow National Security Emerging Markets Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NSI
$35.31 USD -0.95 (-2.6%)
Close on Oct 30, 2026
- Day range
- $35.31 – $35.59 USDOct 30, 2026
- Volume
- 1,400 sharesOct 30, 2026
- 52-week range
- $31.81 – $39.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,012 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.31 | -0.949 | -2.6% | $35.49 | $35.59 | $35.31 | 1,400 | |
| $36.26 | -0.273 | -0.7% | $36.12 | $36.26 | $36.12 | 800 | |
| $36.53 | +0.229 | +0.6% | $36.53 | $36.53 | $36.42 | 700 | |
| $36.30 | +0.406 | +1.1% | $36.15 | $36.30 | $36.15 | 2,100 | |
| $35.89 | -0.227 | -0.6% | $35.85 | $36.04 | $35.85 | 7,400 | |
| $36.12 | +0.077 | +0.2% | $36.17 | $36.17 | $36.03 | 5,300 | |
| $36.04 | -1.044 | -2.8% | $36.15 | $36.15 | $36.00 | 1,000 | |
| $37.09 | +0.113 | +0.3% | $36.96 | $37.09 | $36.92 | 2,100 | |
| $36.97 | +0.255 | +0.7% | $36.88 | $36.97 | $36.88 | 400 | |
| $36.72 | +0.214 | +0.6% | $36.76 | $36.76 | $36.72 | 1,000 | |
| $36.51 | -0.619 | -1.7% | $36.88 | $36.88 | $36.49 | 4,700 | |
| $37.12 | -0.056 | -0.2% | $37.05 | $37.12 | $37.05 | 600 | |
| $37.18 | -0.729 | -1.9% | $37.18 | $37.18 | $37.18 | 300 | |
| $37.91 | -0.181 | -0.5% | $37.77 | $37.91 | $37.77 | 200 | |
| $38.09 | -0.28 | -0.7% | $38.03 | $38.10 | $38.03 | 1,000 | |
| $38.37 | +0.33 | +0.9% | $38.31 | $38.37 | $38.31 | 1,300 | |
| $38.04 | -0.539 | -1.4% | $38.25 | $38.25 | $37.97 | 1,200 | |
| $38.58 | -0.379 | -1.0% | $38.46 | $38.58 | $38.46 | 700 | |
| $38.96 | -0.357 | -0.9% | $39.02 | $39.06 | $38.96 | 900 | |
| $39.32 | +0.696 | +1.8% | $39.03 | $39.32 | $39.03 | 200 | |
| $38.62 | +0.436 | +1.1% | $38.45 | $38.62 | $38.45 | 800 | |
| $38.18 | +0.088 | +0.2% | $37.99 | $38.18 | $37.99 | 300 | |
| $38.10 | -0.286 | -0.7% | $38.19 | $38.19 | $38.10 | 500 | |
| $38.38 | +0.325 | +0.9% | $38.27 | $38.38 | $38.24 | 400 | |
| $38.06 | -0.34 | -0.9% | $38.06 | $38.06 | $38.06 | 700 | |
| $38.40 | +0.233 | +0.6% | $38.27 | $38.40 | $38.27 | 300 | |
| $38.16 | -0.238 | -0.6% | $38.23 | $38.23 | $38.16 | 400 | |
| $38.40 | -0.755 | -1.9% | $38.42 | $38.42 | $38.40 | 700 | |
| $39.16 | +0.405 | +1.0% | $38.89 | $39.16 | $38.89 | 100 | |
| $38.75 | +0.71 | +1.9% | $38.53 | $38.75 | $38.53 | 400 | |
| $38.04 | -0.016 | 0.0% | $37.89 | $38.04 | $37.89 | 400 | |
| $38.06 | +0.647 | +1.7% | $37.87 | $38.64 | $37.87 | 10,900 | |
| $37.41 | -0.082 | -0.2% | $37.41 | $37.41 | $37.41 | 200 | |
| $37.49 | -0.443 | -1.2% | $37.71 | $37.71 | $37.49 | 6,672 | |
| $37.94 | -0.612 | -1.6% | $37.88 | $38.12 | $37.75 | 3,628 | |
| $38.55 | +0.356 | +0.9% | $38.44 | $38.55 | $38.44 | 400 | |
| $38.19 | -0.494 | -1.3% | $38.15 | $38.22 | $38.11 | 900 | |
| $38.69 | -0.191 | -0.5% | $38.77 | $38.77 | $38.69 | 2,400 | |
| $38.88 | +0.093 | +0.2% | $39.01 | $39.01 | $38.88 | 1,300 | |
| $38.78 | +0.443 | +1.2% | $38.62 | $38.78 | $38.62 | 500 | |
| $38.34 | +0.115 | +0.3% | $38.16 | $38.34 | $38.07 | 500 | |
| $38.23 | +0.30 | +0.8% | $38.24 | $38.26 | $38.23 | 600 | |
| $37.93 | -0.08 | -0.2% | $38.02 | $38.02 | $37.93 | 100 | |
| $38.01 | -0.157 | -0.4% | $38.12 | $38.12 | $38.01 | 300 | |
| $38.16 | -0.195 | -0.5% | $38.44 | $38.44 | $38.16 | 500 | |
| $38.36 | +0.144 | +0.4% | $38.36 | $38.36 | $38.36 | 200 | |
| $38.21 | -0.132 | -0.3% | $38.21 | $38.27 | $38.20 | 1,000 | |
| $38.35 | +0.486 | +1.3% | $38.12 | $38.35 | $38.12 | 135 | |
| $37.86 | -0.467 | -1.2% | $37.82 | $37.86 | $37.82 | 310 | |
| $38.33 | +0.417 | +1.1% | $38.33 | $38.33 | $38.33 | 400 | |
| $37.91 | +0.119 | +0.3% | $37.89 | $37.91 | $37.89 | 200 | |
| $37.79 | +0.283 | +0.8% | $37.84 | $37.84 | $37.79 | 200 | |
| $37.51 | -1.04 | -2.7% | $37.60 | $37.66 | $37.47 | 900 | |
| $38.55 | +0.319 | +0.8% | $38.42 | $38.55 | $38.42 | 200 | |
| $38.23 | +0.018 | 0.0% | $38.30 | $38.30 | $38.23 | 300 | |
| $38.21 | -0.095 | -0.2% | $38.30 | $38.30 | $38.21 | 100 | |
| $38.31 | +0.275 | +0.7% | $38.36 | $38.36 | $38.31 | 400 | |
| $38.03 | -0.031 | -0.1% | $38.07 | $38.07 | $38.03 | 300 | |
| $38.06 | -0.089 | -0.2% | $38.11 | $38.11 | $38.06 | 200 | |
| $38.15 | +0.204 | +0.5% | $38.07 | $38.15 | $38.07 | 100 | |
| $37.95 | -0.04 | -0.1% | $37.79 | $37.95 | $37.79 | 200 | |
| $37.99 | -0.27 | -0.7% | $37.99 | $37.99 | $37.99 | 200 | |
| $38.26 | +0.595 | +1.6% | $38.10 | $38.26 | $38.10 | 700 | |
| $37.66 | +0.267 | +0.7% | $37.30 | $37.66 | $37.05 | 1,900 | |
| $37.39 | -0.015 | 0.0% | $37.39 | $37.39 | $37.39 | 200 | |
| $37.41 | +1.525 | +4.2% | $36.35 | $37.43 | $36.35 | 2,300 |
- Ticker
- NASDAQ:NSI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 29 slides
Decks
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 29 slides · January 2026
Investor Presentation (July 2025)
Investor deck · 29 slides · July 2025
Investor Presentation (January 2025)
Investor deck · 29 slides · January 2025
National Security Emerging Markets Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 6 decks · latest April 2026
Log in to ask 6ix AI your own questions about National Security Emerging Markets Index ETF.