Stock listing
NASDAQ:NSGRX Northern Funds Small Cap Core Fund Mutual Fund
Follow Northern Funds Small Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSGRX
$28.55 USD -0.40 (-1.4%)
Close on Oct 30, 2026
- Day range
- $28.55 – $28.55 USDOct 30, 2026
- 52-week range
- $23.94 – $30.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | -0.40 | -1.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.95 | +0.30 | +1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.65 | +0.08 | +0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.57 | +0.22 | +0.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.35 | +0.09 | +0.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.26 | -0.08 | -0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.34 | +0.10 | +0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.24 | +0.06 | +0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.18 | +0.44 | +1.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.74 | +0.06 | +0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.68 | -0.40 | -1.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $28.08 | +0.36 | +1.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.72 | -0.45 | -1.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.17 | -0.05 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.22 | -0.07 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.29 | +0.13 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.16 | +0.08 | +0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.08 | -0.34 | -1.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.42 | -0.15 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.57 | +0.16 | +0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.41 | +0.23 | +0.8% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.18 | +0.15 | +0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.03 | -0.08 | -0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.11 | -0.08 | -0.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.19 | -0.13 | -0.5% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.32 | +0.02 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.30 | -0.03 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.33 | -0.42 | -1.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.75 | +0.14 | +0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.61 | +0.13 | +0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.48 | -0.18 | -0.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.66 | +0.11 | +0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.55 | -0.11 | -0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.66 | -0.19 | -0.7% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.85 | -0.08 | -0.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.93 | +0.14 | +0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.79 | -0.24 | -0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.03 | -0.34 | -1.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.37 | -0.24 | -0.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.61 | +0.06 | +0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.55 | +0.12 | +0.4% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.43 | +0.30 | +1.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.13 | -0.33 | -1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.46 | -0.16 | -0.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.62 | -0.32 | -1.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.94 | +0.07 | +0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.87 | +0.01 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.86 | +0.10 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.76 | -0.16 | -0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.92 | +0.23 | +0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.69 | -0.38 | -1.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.07 | +0.14 | +0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.93 | -0.30 | -1.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.23 | -0.14 | -0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.37 | +0.10 | +0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.27 | +0.11 | +0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.16 | +0.17 | +0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.99 | +0.05 | +0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.94 | -0.17 | -0.6% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.11 | +0.27 | +0.9% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.84 | -0.19 | -0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.03 | -0.15 | -0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.18 | +0.55 | +1.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.63 | +0.45 | +1.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.18 | -0.13 | -0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.31 | +0.22 | +0.8% | $29.31 | $29.31 | $29.31 | 0 |
- Ticker
- NASDAQ:NSGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Funds Small Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Funds Small Cap Core Fund.