Stock listing
NASDAQ:NSGCX Columbia Cornerstone Equity Fund Mutual Fund
Follow Columbia Cornerstone Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSGCX
$21.64 USD -0.37 (-1.7%)
Close on Oct 30, 2026
- Day range
- $21.64 – $21.64 USDOct 30, 2026
- 52-week range
- $19.01 – $22.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.64 | -0.37 | -1.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.05 | +0.10 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.95 | +0.14 | +0.6% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.81 | +0.13 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.68 | -0.08 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.76 | -0.31 | -1.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.07 | +0.12 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.95 | +0.06 | +0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.89 | +0.04 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.85 | -0.27 | -1.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.12 | +0.08 | +0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.04 | -0.21 | -0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.25 | -0.04 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.30 | +0.17 | +0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.13 | -0.15 | -0.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.28 | -0.06 | -0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.34 | +0.13 | +0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.21 | +0.16 | +0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.05 | +0.16 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | +0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.96 | -0.12 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.08 | +0.09 | +0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.99 | +0.04 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.95 | -0.15 | -0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.10 | -0.03 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.13 | +0.30 | +1.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | +0.25 | +1.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.58 | -0.08 | -0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.09 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.79 | +0.14 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.65 | -0.11 | -0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.76 | -0.10 | -0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.86 | -0.19 | -0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.05 | -0.08 | -0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.13 | +0.32 | +1.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.81 | +0.03 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.78 | -0.16 | -0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.94 | -0.05 | -0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.99 | -0.12 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.11 | +0.24 | +1.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.87 | -0.01 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.88 | +0.02 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.86 | -0.08 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.94 | +0.07 | +0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.87 | -0.25 | -1.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.11 | -0.20 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.31 | -0.06 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.45 | +0.10 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.35 | +0.08 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | +0.01 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.32 | +0.18 | +0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.14 | +0.02 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.12 | +0.04 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.08 | +0.37 | +1.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.71 | +0.29 | +1.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.42 | +0.15 | +0.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.27 | +0.42 | +2.0% | $21.27 | $21.27 | $21.27 | 0 |
- Ticker
- NASDAQ:NSGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Equity Fund.