Stock listing
NASDAQ:NSGAX Columbia Cornerstone Equity Fund Mutual Fund
Follow Columbia Cornerstone Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSGAX
$25.50 USD -0.44 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.50 – $25.50 USDOct 30, 2026
- 52-week range
- $22.15 – $26.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.50 | -0.44 | -1.7% | $25.50 | $25.50 | $25.50 | — | |
| $25.94 | -0.05 | -0.2% | $25.94 | $25.94 | $25.94 | — | |
| $25.99 | +0.12 | +0.5% | $25.99 | $25.99 | $25.99 | — | |
| $25.87 | +0.17 | +0.7% | $25.87 | $25.87 | $25.87 | — | |
| $25.70 | +0.15 | +0.6% | $25.70 | $25.70 | $25.70 | — | |
| $25.55 | -0.09 | -0.4% | $25.55 | $25.55 | $25.55 | — | |
| $25.64 | -0.37 | -1.4% | $25.64 | $25.64 | $25.64 | — | |
| $26.01 | +0.15 | +0.6% | $26.01 | $26.01 | $26.01 | — | |
| $25.86 | +0.06 | +0.2% | $25.86 | $25.86 | $25.86 | — | |
| $25.80 | +0.05 | +0.2% | $25.80 | $25.80 | $25.80 | — | |
| $25.75 | -0.32 | -1.2% | $25.75 | $25.75 | $25.75 | — | |
| $26.07 | +0.10 | +0.4% | $26.07 | $26.07 | $26.07 | — | |
| $25.97 | -0.25 | -1.0% | $25.97 | $25.97 | $25.97 | — | |
| $26.22 | -0.04 | -0.2% | $26.22 | $26.22 | $26.22 | — | |
| $26.26 | -0.02 | -0.1% | $26.26 | $26.26 | $26.26 | — | |
| $26.28 | +0.21 | +0.8% | $26.28 | $26.28 | $26.28 | — | |
| $26.07 | -0.18 | -0.7% | $26.07 | $26.07 | $26.07 | — | |
| $26.25 | -0.07 | -0.3% | $26.25 | $26.25 | $26.25 | — | |
| $26.32 | +0.16 | +0.6% | $26.32 | $26.32 | $26.32 | — | |
| $26.16 | +0.18 | +0.7% | $26.16 | $26.16 | $26.16 | — | |
| $25.98 | +0.19 | +0.7% | $25.98 | $25.98 | $25.98 | — | |
| $25.79 | +0.01 | 0.0% | $25.79 | $25.79 | $25.79 | — | |
| $25.78 | -0.10 | -0.4% | $25.78 | $25.78 | $25.78 | — | |
| $25.88 | +0.01 | 0.0% | $25.88 | $25.88 | $25.88 | — | |
| $25.87 | -0.13 | -0.5% | $25.87 | $25.87 | $25.87 | — | |
| $26.00 | +0.10 | +0.4% | $26.00 | $26.00 | $26.00 | — | |
| $25.90 | +0.05 | +0.2% | $25.90 | $25.90 | $25.90 | — | |
| $25.85 | -0.18 | -0.7% | $25.85 | $25.85 | $25.85 | — | |
| $26.03 | -0.04 | -0.2% | $26.03 | $26.03 | $26.03 | — | |
| $26.07 | +0.36 | +1.4% | $26.07 | $26.07 | $26.07 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | +0.30 | +1.2% | $25.71 | $25.71 | $25.71 | — | |
| $25.41 | -0.10 | -0.4% | $25.41 | $25.41 | $25.41 | — | |
| $25.51 | -0.05 | -0.2% | $25.51 | $25.51 | $25.51 | — | |
| $25.56 | -0.09 | -0.4% | $25.56 | $25.56 | $25.56 | — | |
| $25.65 | +0.16 | +0.6% | $25.65 | $25.65 | $25.65 | — | |
| $25.49 | -0.14 | -0.5% | $25.49 | $25.49 | $25.49 | — | |
| $25.63 | -0.10 | -0.4% | $25.63 | $25.63 | $25.63 | — | |
| $25.73 | -0.23 | -0.9% | $25.73 | $25.73 | $25.73 | — | |
| $25.96 | -0.09 | -0.3% | $25.96 | $25.96 | $25.96 | — | |
| $26.05 | +0.37 | +1.4% | $26.05 | $26.05 | $26.05 | — | |
| $25.68 | +0.04 | +0.2% | $25.68 | $25.68 | $25.68 | — | |
| $25.64 | -0.19 | -0.7% | $25.64 | $25.64 | $25.64 | — | |
| $25.83 | -0.06 | -0.2% | $25.83 | $25.83 | $25.83 | — | |
| $25.89 | -0.13 | -0.5% | $25.89 | $25.89 | $25.89 | — | |
| $26.02 | +0.28 | +1.1% | $26.02 | $26.02 | $26.02 | — | |
| $25.74 | -0.02 | -0.1% | $25.74 | $25.74 | $25.74 | — | |
| $25.76 | +0.03 | +0.1% | $25.76 | $25.76 | $25.76 | — | |
| $25.73 | -0.10 | -0.4% | $25.73 | $25.73 | $25.73 | — | |
| $25.83 | +0.09 | +0.3% | $25.83 | $25.83 | $25.83 | — | |
| $25.74 | -0.29 | -1.1% | $25.74 | $25.74 | $25.74 | — | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | — | |
| $26.03 | -0.23 | -0.9% | $26.03 | $26.03 | $26.03 | — | |
| $26.26 | -0.07 | -0.3% | $26.26 | $26.26 | $26.26 | — | |
| $26.33 | -0.09 | -0.3% | $26.33 | $26.33 | $26.33 | — | |
| $26.42 | +0.11 | +0.4% | $26.42 | $26.42 | $26.42 | — | |
| $26.31 | +0.10 | +0.4% | $26.31 | $26.31 | $26.31 | — | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | — | |
| $26.28 | +0.02 | +0.1% | $26.28 | $26.28 | $26.28 | — | |
| $26.26 | +0.21 | +0.8% | $26.26 | $26.26 | $26.26 | — | |
| $26.05 | +0.02 | +0.1% | $26.05 | $26.05 | $26.05 | — | |
| $26.03 | +0.05 | +0.2% | $26.03 | $26.03 | $26.03 | — | |
| $25.98 | +0.44 | +1.7% | $25.98 | $25.98 | $25.98 | — | |
| $25.54 | +0.33 | +1.3% | $25.54 | $25.54 | $25.54 | — | |
| $25.21 | +0.18 | +0.7% | $25.21 | $25.21 | $25.21 | — | |
| $25.03 | +0.50 | +2.0% | $25.03 | $25.03 | $25.03 | — |
- Ticker
- NASDAQ:NSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Equity Fund.