Stock listing
NASDAQ:NSEPX Columbia Cornerstone Equity Fund Mutual Fund
Follow Columbia Cornerstone Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSEPX
$25.09 USD -0.16 (-0.6%)
Close on Nov 2, 2026
- Day range
- $25.09 – $25.09 USDNov 2, 2026
- 52-week range
- $21.92 – $26.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NSEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.09 | -0.16 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.25 | -0.44 | -1.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.69 | -0.04 | -0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.73 | +0.12 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.61 | +0.16 | +0.6% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.45 | +0.16 | +0.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.29 | -0.10 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.39 | -0.37 | -1.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.76 | +0.15 | +0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.55 | +0.05 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.50 | -0.31 | -1.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.81 | +0.10 | +0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.71 | -0.25 | -1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.96 | -0.04 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.02 | +0.21 | +0.8% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.81 | -0.18 | -0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.99 | -0.07 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.06 | +0.16 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.90 | +0.18 | +0.7% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.72 | +0.19 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.53 | +0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.52 | -0.10 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.62 | +0.01 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.61 | -0.13 | -0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.74 | +0.10 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.64 | +0.05 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.59 | -0.18 | -0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.77 | -0.03 | -0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.80 | +0.35 | +1.4% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | +0.30 | +1.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.15 | -0.10 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.25 | -0.05 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.30 | -0.09 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.39 | +0.16 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.23 | -0.14 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.37 | -0.10 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.47 | -0.22 | -0.9% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.69 | -0.10 | -0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.79 | +0.37 | +1.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.42 | +0.05 | +0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.37 | -0.20 | -0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.57 | -0.05 | -0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.62 | -0.14 | -0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.76 | +0.29 | +1.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.47 | -0.02 | -0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.49 | +0.02 | +0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.47 | -0.09 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.56 | +0.08 | +0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.48 | -0.28 | -1.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | -0.22 | -0.8% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.98 | -0.07 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.05 | -0.09 | -0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.14 | +0.11 | +0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.03 | +0.09 | +0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.94 | -0.07 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.01 | +0.02 | +0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.99 | +0.21 | +0.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.78 | +0.03 | +0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.75 | +0.04 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.71 | +0.43 | +1.7% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.28 | +0.34 | +1.4% | $25.28 | $25.28 | $25.28 | 0 |
- Ticker
- NASDAQ:NSEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Equity Fund.