Stock listing
NASDAQ:NSEIX Nicholas Equity Income Fund Inc. CL I Mutual Fund
Follow Nicholas Equity Income Fund Inc. CL I into a list and get an email when it puts out news.
Share price · NASDAQ:NSEIX
$24.19 USD -0.11 (-0.5%)
Close on Nov 3, 2026
- Day range
- $24.19 – $24.19 USDNov 3, 2026
- 52-week range
- $21.63 – $24.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NSEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.19 | -0.11 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.30 | +0.08 | +0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.22 | -0.07 | -0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.29 | +0.33 | +1.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.96 | +0.02 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.94 | -0.05 | -0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.99 | +0.12 | +0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.87 | -0.10 | -0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.97 | +0.18 | +0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.79 | +0.03 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.76 | +0.27 | +1.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.49 | -0.16 | -0.7% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.65 | +0.06 | +0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.59 | +0.14 | +0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.45 | +0.08 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.37 | -0.06 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.43 | +0.15 | +0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.28 | +0.12 | +0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.16 | +0.07 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.09 | -0.15 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.24 | +0.19 | +0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.05 | +0.05 | +0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.00 | +0.13 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.87 | -0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.88 | -0.19 | -0.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.07 | -0.05 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.12 | -0.06 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.18 | +0.12 | +0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.06 | -0.09 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.15 | -0.15 | -0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.30 | -0.04 | -0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.34 | +0.07 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.27 | -0.01 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.28 | +0.13 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.15 | -0.22 | -0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.37 | -0.11 | -0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.48 | -0.06 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.54 | +0.17 | +0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.37 | -0.14 | -0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.51 | -0.15 | -0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.66 | -0.20 | -0.8% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.86 | -0.09 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.95 | +0.12 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.83 | +0.05 | +0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.78 | -0.13 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.91 | -0.10 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.01 | -0.04 | -0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.05 | -0.14 | -0.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.20 | -0.06 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.26 | +0.06 | +0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.20 | +0.16 | +0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.04 | -0.18 | -0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.14 | -0.12 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.21 | +0.05 | +0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.16 | +0.02 | +0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.14 | +0.12 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.02 | -0.09 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.11 | +0.04 | +0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.07 | +0.19 | +0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.88 | +0.06 | +0.3% | $23.88 | $23.88 | $23.88 | 0 |
- Ticker
- NASDAQ:NSEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nicholas Equity Income Fund Inc. CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nicholas Equity Income Fund Inc. CL I.