Stock listing
NASDAQ:NSEAX Columbia Cornerstone Equity Fund Mutual Fund
Follow Columbia Cornerstone Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSEAX
$25.26 USD -0.44 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.26 – $25.26 USDOct 30, 2026
- 52-week range
- $21.92 – $26.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.26 | -0.44 | -1.7% | $25.26 | $25.26 | $25.26 | — | |
| $25.70 | -0.04 | -0.2% | $25.70 | $25.70 | $25.70 | — | |
| $25.74 | +0.12 | +0.5% | $25.74 | $25.74 | $25.74 | — | |
| $25.62 | +0.16 | +0.6% | $25.62 | $25.62 | $25.62 | — | |
| $25.46 | +0.16 | +0.6% | $25.46 | $25.46 | $25.46 | — | |
| $25.30 | -0.10 | -0.4% | $25.30 | $25.30 | $25.30 | — | |
| $25.40 | -0.37 | -1.4% | $25.40 | $25.40 | $25.40 | — | |
| $25.77 | +0.15 | +0.6% | $25.77 | $25.77 | $25.77 | — | |
| $25.62 | +0.07 | +0.3% | $25.62 | $25.62 | $25.62 | — | |
| $25.55 | +0.05 | +0.2% | $25.55 | $25.55 | $25.55 | — | |
| $25.50 | -0.32 | -1.2% | $25.50 | $25.50 | $25.50 | — | |
| $25.82 | +0.10 | +0.4% | $25.82 | $25.82 | $25.82 | — | |
| $25.72 | -0.24 | -0.9% | $25.72 | $25.72 | $25.72 | — | |
| $25.96 | -0.05 | -0.2% | $25.96 | $25.96 | $25.96 | — | |
| $26.01 | -0.02 | -0.1% | $26.01 | $26.01 | $26.01 | — | |
| $26.03 | +0.21 | +0.8% | $26.03 | $26.03 | $26.03 | — | |
| $25.82 | -0.17 | -0.7% | $25.82 | $25.82 | $25.82 | — | |
| $25.99 | -0.08 | -0.3% | $25.99 | $25.99 | $25.99 | — | |
| $26.07 | +0.16 | +0.6% | $26.07 | $26.07 | $26.07 | — | |
| $25.91 | +0.18 | +0.7% | $25.91 | $25.91 | $25.91 | — | |
| $25.73 | +0.19 | +0.7% | $25.73 | $25.73 | $25.73 | — | |
| $25.54 | +0.01 | 0.0% | $25.54 | $25.54 | $25.54 | — | |
| $25.53 | -0.10 | -0.4% | $25.53 | $25.53 | $25.53 | — | |
| $25.63 | +0.01 | 0.0% | $25.63 | $25.63 | $25.63 | — | |
| $25.62 | -0.13 | -0.5% | $25.62 | $25.62 | $25.62 | — | |
| $25.75 | +0.11 | +0.4% | $25.75 | $25.75 | $25.75 | — | |
| $25.64 | +0.04 | +0.2% | $25.64 | $25.64 | $25.64 | — | |
| $25.60 | -0.18 | -0.7% | $25.60 | $25.60 | $25.60 | — | |
| $25.78 | -0.03 | -0.1% | $25.78 | $25.78 | $25.78 | — | |
| $25.81 | +0.35 | +1.4% | $25.81 | $25.81 | $25.81 | — | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | — | |
| $25.46 | +0.30 | +1.2% | $25.46 | $25.46 | $25.46 | — | |
| $25.16 | -0.10 | -0.4% | $25.16 | $25.16 | $25.16 | — | |
| $25.26 | -0.05 | -0.2% | $25.26 | $25.26 | $25.26 | — | |
| $25.31 | -0.09 | -0.4% | $25.31 | $25.31 | $25.31 | — | |
| $25.40 | +0.16 | +0.6% | $25.40 | $25.40 | $25.40 | — | |
| $25.24 | -0.13 | -0.5% | $25.24 | $25.24 | $25.24 | — | |
| $25.37 | -0.11 | -0.4% | $25.37 | $25.37 | $25.37 | — | |
| $25.48 | -0.22 | -0.9% | $25.48 | $25.48 | $25.48 | — | |
| $25.70 | -0.09 | -0.3% | $25.70 | $25.70 | $25.70 | — | |
| $25.79 | +0.36 | +1.4% | $25.79 | $25.79 | $25.79 | — | |
| $25.43 | +0.05 | +0.2% | $25.43 | $25.43 | $25.43 | — | |
| $25.38 | -0.20 | -0.8% | $25.38 | $25.38 | $25.38 | — | |
| $25.58 | -0.05 | -0.2% | $25.58 | $25.58 | $25.58 | — | |
| $25.63 | -0.13 | -0.5% | $25.63 | $25.63 | $25.63 | — | |
| $25.76 | +0.28 | +1.1% | $25.76 | $25.76 | $25.76 | — | |
| $25.48 | -0.02 | -0.1% | $25.48 | $25.48 | $25.48 | — | |
| $25.50 | +0.02 | +0.1% | $25.50 | $25.50 | $25.50 | — | |
| $25.48 | -0.09 | -0.4% | $25.48 | $25.48 | $25.48 | — | |
| $25.57 | +0.08 | +0.3% | $25.57 | $25.57 | $25.57 | — | |
| $25.49 | -0.28 | -1.1% | $25.49 | $25.49 | $25.49 | — | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | — | |
| $25.77 | -0.22 | -0.8% | $25.77 | $25.77 | $25.77 | — | |
| $25.99 | -0.07 | -0.3% | $25.99 | $25.99 | $25.99 | — | |
| $26.06 | -0.09 | -0.3% | $26.06 | $26.06 | $26.06 | — | |
| $26.15 | +0.11 | +0.4% | $26.15 | $26.15 | $26.15 | — | |
| $26.04 | +0.10 | +0.4% | $26.04 | $26.04 | $26.04 | — | |
| $25.94 | -0.07 | -0.3% | $25.94 | $25.94 | $25.94 | — | |
| $26.01 | +0.01 | 0.0% | $26.01 | $26.01 | $26.01 | — | |
| $26.00 | +0.21 | +0.8% | $26.00 | $26.00 | $26.00 | — | |
| $25.79 | +0.03 | +0.1% | $25.79 | $25.79 | $25.79 | — | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | — | |
| $25.72 | +0.43 | +1.7% | $25.72 | $25.72 | $25.72 | — | |
| $25.29 | +0.34 | +1.4% | $25.29 | $25.29 | $25.29 | — | |
| $24.95 | +0.18 | +0.7% | $24.95 | $24.95 | $24.95 | — | |
| $24.77 | +0.49 | +2.0% | $24.77 | $24.77 | $24.77 | — |
- Ticker
- NASDAQ:NSEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Equity Fund.