Stock listing
NASDAQ:NSDCX Nationwide Investor Destinations Moderately Conservative Service CL Mutual Fund
Follow Nationwide Investor Destinations Moderately Conservative Service CL into a list and get an email when it puts out news.
Share price · NASDAQ:NSDCX
$10.28 USD -0.18 (-1.7%)
Close on Nov 6, 2026
- Day range
- $10.28 – $10.28 USDNov 6, 2026
- 52-week range
- $9.77 – $10.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NSDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.28 | -0.18 | -1.7% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.46 | +0.08 | +0.8% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.07 | -0.7% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | +0.03 | +0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | -0.04 | -0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.40 | +0.04 | +0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.06 | -0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.44 | +0.04 | +0.4% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.44 | -0.12 | -1.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.07 | +0.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.52 | +0.08 | +0.8% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.52 | +0.04 | +0.4% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.48 | -0.07 | -0.7% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | +0.05 | +0.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.58 | +0.03 | +0.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.64 | +0.05 | +0.5% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | -0.03 | -0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | -0.05 | -0.5% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | 0 |
- Ticker
- NASDAQ:NSDCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Investor Destinations Moderately Conservative Service CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide Investor Destinations Moderately Conservative Service CL.