Stock listing
NASDAQ:NSCKX Small Cap Core Fund Mutual Fund
Follow Small Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSCKX
$28.61 USD -0.40 (-1.4%)
Close on Oct 30, 2026
- Day range
- $28.61 – $28.61 USDOct 30, 2026
- 52-week range
- $23.97 – $30.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.61 | -0.40 | -1.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $29.01 | +0.30 | +1.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.71 | +0.08 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.63 | +0.22 | +0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.41 | +0.09 | +0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.32 | -0.07 | -0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.39 | +0.10 | +0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.29 | +0.05 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.24 | +0.45 | +1.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.79 | +0.05 | +0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.74 | -0.39 | -1.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.13 | +0.36 | +1.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.77 | -0.45 | -1.6% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.22 | -0.06 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.28 | -0.06 | -0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.34 | +0.12 | +0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.22 | +0.09 | +0.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.13 | -0.34 | -1.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.47 | -0.15 | -0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.62 | +0.16 | +0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.46 | +0.23 | +0.8% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.23 | +0.14 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.09 | -0.07 | -0.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.16 | -0.08 | -0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.24 | -0.14 | -0.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.38 | +0.03 | +0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.35 | -0.04 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.39 | -0.41 | -1.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.80 | +0.14 | +0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.66 | +0.12 | +0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.54 | -0.17 | -0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.71 | +0.11 | +0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.60 | -0.11 | -0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.71 | -0.20 | -0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.91 | -0.07 | -0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.98 | +0.14 | +0.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.84 | -0.24 | -0.8% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.08 | -0.34 | -1.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.42 | -0.25 | -0.8% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.67 | +0.06 | +0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.61 | +0.13 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.48 | -0.03 | -0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.51 | 0.00 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.51 | -0.16 | -0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.67 | -0.32 | -1.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.99 | +0.07 | +0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.92 | +0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.91 | +0.10 | +0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.81 | -0.16 | -0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.97 | +0.23 | +0.8% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.74 | -0.39 | -1.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.13 | +0.14 | +0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.99 | -0.29 | -1.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.28 | -0.14 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.42 | +0.10 | +0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.32 | +0.11 | +0.4% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.21 | +0.17 | +0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.04 | +0.05 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.99 | -0.17 | -0.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.16 | +0.27 | +0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.89 | -0.19 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.08 | -0.15 | -0.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.23 | +0.55 | +1.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.68 | +0.45 | +1.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.23 | -0.13 | -0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.36 | +0.22 | +0.8% | $29.36 | $29.36 | $29.36 | 0 |
- Ticker
- NASDAQ:NSCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small Cap Core Fund.