Stock listing
NASDAQ:NSCFX Nuveen Small Cap Value Opportunities Fund Mutual Fund
Follow Nuveen Small Cap Value Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSCFX
$61.49 USD -0.10 (-0.2%)
Close on Nov 2, 2026
- Day range
- $61.49 – $61.49 USDNov 2, 2026
- 52-week range
- $51.63 – $66.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NSCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.49 | -0.10 | -0.2% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.59 | -1.19 | -1.9% | $61.59 | $61.59 | $61.59 | 0 | |
| $62.78 | +0.15 | +0.2% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.63 | +0.03 | 0.0% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.60 | +0.17 | +0.3% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.43 | +0.23 | +0.4% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.20 | +0.25 | +0.4% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.95 | +0.15 | +0.2% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.80 | +0.32 | +0.5% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.48 | +0.74 | +1.2% | $61.48 | $61.48 | $61.48 | 0 | |
| $60.74 | -0.06 | -0.1% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.80 | -0.27 | -0.4% | $60.80 | $60.80 | $60.80 | 0 | |
| $61.07 | +0.81 | +1.3% | $61.07 | $61.07 | $61.07 | 0 | |
| $60.26 | -0.81 | -1.3% | $60.26 | $60.26 | $60.26 | 0 | |
| $61.07 | -0.05 | -0.1% | $61.07 | $61.07 | $61.07 | 0 | |
| $61.12 | -0.10 | -0.2% | $61.12 | $61.12 | $61.12 | 0 | |
| $61.22 | -0.01 | 0.0% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.23 | +0.17 | +0.3% | $61.23 | $61.23 | $61.23 | 0 | |
| $61.06 | -1.11 | -1.8% | $61.06 | $61.06 | $61.06 | 0 | |
| $62.17 | -0.32 | -0.5% | $62.17 | $62.17 | $62.17 | 0 | |
| $62.49 | +0.25 | +0.4% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.24 | +0.70 | +1.1% | $62.24 | $62.24 | $62.24 | 0 | |
| $61.54 | +0.40 | +0.7% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.14 | -0.32 | -0.5% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.46 | -0.30 | -0.5% | $61.46 | $61.46 | $61.46 | 0 | |
| $61.76 | -0.51 | -0.8% | $61.76 | $61.76 | $61.76 | 0 | |
| $62.27 | +0.07 | +0.1% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.20 | +0.14 | +0.2% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.06 | -0.69 | -1.1% | $62.06 | $62.06 | $62.06 | 0 | |
| $62.75 | -0.02 | 0.0% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.77 | -0.07 | -0.1% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.84 | -0.37 | -0.6% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.21 | +0.28 | +0.4% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.93 | -0.40 | -0.6% | $62.93 | $62.93 | $62.93 | 0 | |
| $63.33 | +0.08 | +0.1% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.25 | -0.22 | -0.3% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.47 | +0.32 | +0.5% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.15 | -0.36 | -0.6% | $63.15 | $63.15 | $63.15 | 0 | |
| $63.51 | -0.22 | -0.3% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.73 | -0.16 | -0.3% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.89 | +0.12 | +0.2% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.77 | +0.31 | +0.5% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.46 | +0.80 | +1.3% | $63.46 | $63.46 | $63.46 | 0 | |
| $62.66 | -0.70 | -1.1% | $62.66 | $62.66 | $62.66 | 0 | |
| $63.36 | -0.39 | -0.6% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.75 | -0.62 | -1.0% | $63.75 | $63.75 | $63.75 | 0 | |
| $64.37 | +0.20 | +0.3% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.17 | +0.06 | +0.1% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.11 | +0.03 | 0.0% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.08 | -0.52 | -0.8% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.60 | +0.39 | +0.6% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.21 | -0.71 | -1.1% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.92 | -0.19 | -0.3% | $64.92 | $64.92 | $64.92 | 0 | |
| $65.11 | -0.93 | -1.4% | $65.11 | $65.11 | $65.11 | 0 | |
| $66.04 | -0.72 | -1.1% | $66.04 | $66.04 | $66.04 | 0 | |
| $66.76 | +0.38 | +0.6% | $66.76 | $66.76 | $66.76 | 0 | |
| $66.38 | +0.03 | 0.0% | $66.38 | $66.38 | $66.38 | 0 | |
| $66.35 | +0.42 | +0.6% | $66.35 | $66.35 | $66.35 | 0 | |
| $65.93 | +0.30 | +0.5% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.63 | +0.33 | +0.5% | $65.63 | $65.63 | $65.63 | 0 | |
| $65.30 | +0.41 | +0.6% | $65.30 | $65.30 | $65.30 | 0 | |
| $64.89 | -0.27 | -0.4% | $64.89 | $64.89 | $64.89 | 0 | |
| $65.16 | -0.30 | -0.5% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.46 | +1.08 | +1.7% | $65.46 | $65.46 | $65.46 | 0 | |
| $64.38 | +1.15 | +1.8% | $64.38 | $64.38 | $64.38 | 0 |
- Ticker
- NASDAQ:NSCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Value Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Value Opportunities Fund.