Stock listing
NASDAQ:NSCCX Nuveen Small Cap Value Opportunities Fund Mutual Fund
Follow Nuveen Small Cap Value Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSCCX
$43.10 USD -0.83 (-1.9%)
Close on Oct 30, 2026
- Day range
- $43.10 – $43.10 USDOct 30, 2026
- 52-week range
- $36.44 – $46.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.10 | -0.83 | -1.9% | $43.10 | $43.10 | $43.10 | 0 | |
| $43.93 | +0.09 | +0.2% | $43.93 | $43.93 | $43.93 | 0 | |
| $43.84 | +0.03 | +0.1% | $43.84 | $43.84 | $43.84 | 0 | |
| $43.81 | +0.11 | +0.3% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.70 | +0.17 | +0.4% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.53 | +0.16 | +0.4% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.37 | +0.11 | +0.3% | $43.37 | $43.37 | $43.37 | 0 | |
| $43.26 | +0.22 | +0.5% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.04 | +0.51 | +1.2% | $43.04 | $43.04 | $43.04 | 0 | |
| $42.53 | -0.03 | -0.1% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.56 | -0.20 | -0.5% | $42.56 | $42.56 | $42.56 | 0 | |
| $42.76 | +0.57 | +1.4% | $42.76 | $42.76 | $42.76 | 0 | |
| $42.19 | -0.57 | -1.3% | $42.19 | $42.19 | $42.19 | 0 | |
| $42.76 | -0.04 | -0.1% | $42.76 | $42.76 | $42.76 | 0 | |
| $42.80 | -0.07 | -0.2% | $42.80 | $42.80 | $42.80 | 0 | |
| $42.87 | -0.01 | 0.0% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.88 | +0.11 | +0.3% | $42.88 | $42.88 | $42.88 | 0 | |
| $42.77 | -0.77 | -1.8% | $42.77 | $42.77 | $42.77 | 0 | |
| $43.54 | -0.23 | -0.5% | $43.54 | $43.54 | $43.54 | 0 | |
| $43.77 | +0.17 | +0.4% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.60 | +0.49 | +1.1% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.11 | +0.28 | +0.7% | $43.11 | $43.11 | $43.11 | 0 | |
| $42.83 | -0.22 | -0.5% | $42.83 | $42.83 | $42.83 | 0 | |
| $43.05 | -0.22 | -0.5% | $43.05 | $43.05 | $43.05 | 0 | |
| $43.27 | -0.36 | -0.8% | $43.27 | $43.27 | $43.27 | 0 | |
| $43.63 | +0.05 | +0.1% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.58 | +0.10 | +0.2% | $43.58 | $43.58 | $43.58 | 0 | |
| $43.48 | -0.49 | -1.1% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.97 | -0.02 | 0.0% | $43.97 | $43.97 | $43.97 | 0 | |
| $43.99 | -0.04 | -0.1% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.03 | -0.27 | -0.6% | $44.03 | $44.03 | $44.03 | 0 | |
| $44.30 | +0.19 | +0.4% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.11 | -0.28 | -0.6% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.39 | +0.06 | +0.1% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.33 | -0.16 | -0.4% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.49 | +0.22 | +0.5% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.27 | -0.25 | -0.6% | $44.27 | $44.27 | $44.27 | 0 | |
| $44.52 | -0.16 | -0.4% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.68 | -0.11 | -0.2% | $44.68 | $44.68 | $44.68 | 0 | |
| $44.79 | +0.08 | +0.2% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.71 | +0.21 | +0.5% | $44.71 | $44.71 | $44.71 | 0 | |
| $44.50 | +0.56 | +1.3% | $44.50 | $44.50 | $44.50 | 0 | |
| $43.94 | -0.49 | -1.1% | $43.94 | $43.94 | $43.94 | 0 | |
| $44.43 | -0.28 | -0.6% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.71 | -0.44 | -1.0% | $44.71 | $44.71 | $44.71 | 0 | |
| $45.15 | +0.15 | +0.3% | $45.15 | $45.15 | $45.15 | 0 | |
| $45.00 | +0.04 | +0.1% | $45.00 | $45.00 | $45.00 | 0 | |
| $44.96 | +0.02 | 0.0% | $44.96 | $44.96 | $44.96 | 0 | |
| $44.94 | -0.37 | -0.8% | $44.94 | $44.94 | $44.94 | 0 | |
| $45.31 | +0.27 | +0.6% | $45.31 | $45.31 | $45.31 | 0 | |
| $45.04 | -0.50 | -1.1% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.54 | -0.14 | -0.3% | $45.54 | $45.54 | $45.54 | 0 | |
| $45.68 | -0.65 | -1.4% | $45.68 | $45.68 | $45.68 | 0 | |
| $46.33 | -0.51 | -1.1% | $46.33 | $46.33 | $46.33 | 0 | |
| $46.84 | +0.27 | +0.6% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.57 | +0.02 | 0.0% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.55 | +0.29 | +0.6% | $46.55 | $46.55 | $46.55 | 0 | |
| $46.26 | +0.21 | +0.5% | $46.26 | $46.26 | $46.26 | 0 | |
| $46.05 | +0.23 | +0.5% | $46.05 | $46.05 | $46.05 | 0 | |
| $45.82 | +0.28 | +0.6% | $45.82 | $45.82 | $45.82 | 0 | |
| $45.54 | -0.19 | -0.4% | $45.54 | $45.54 | $45.54 | 0 | |
| $45.73 | -0.21 | -0.5% | $45.73 | $45.73 | $45.73 | 0 | |
| $45.94 | +0.75 | +1.7% | $45.94 | $45.94 | $45.94 | 0 | |
| $45.19 | +0.80 | +1.8% | $45.19 | $45.19 | $45.19 | 0 | |
| $44.39 | -0.01 | 0.0% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.40 | +0.37 | +0.8% | $44.40 | $44.40 | $44.40 | 0 |
- Ticker
- NASDAQ:NSCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Value Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Value Opportunities Fund.