Stock listing
NASDAQ:NSCAX Nuveen Small Cap Value Opportunities Fund Mutual Fund
Follow Nuveen Small Cap Value Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSCAX
$56.48 USD -1.10 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $56.48 – $56.48 USDOct 30, 2026
- 52-week range
- $47.53 – $61.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.48 | -1.10 | -1.9% | $56.48 | $56.48 | $56.48 | — | |
| $57.58 | +0.13 | +0.2% | $57.58 | $57.58 | $57.58 | — | |
| $57.45 | +0.04 | +0.1% | $57.45 | $57.45 | $57.45 | — | |
| $57.41 | +0.15 | +0.3% | $57.41 | $57.41 | $57.41 | — | |
| $57.26 | +0.21 | +0.4% | $57.26 | $57.26 | $57.26 | — | |
| $57.05 | +0.23 | +0.4% | $57.05 | $57.05 | $57.05 | — | |
| $56.82 | +0.14 | +0.2% | $56.82 | $56.82 | $56.82 | — | |
| $56.68 | +0.29 | +0.5% | $56.68 | $56.68 | $56.68 | — | |
| $56.39 | +0.67 | +1.2% | $56.39 | $56.39 | $56.39 | — | |
| $55.72 | -0.05 | -0.1% | $55.72 | $55.72 | $55.72 | — | |
| $55.77 | -0.25 | -0.4% | $55.77 | $55.77 | $55.77 | — | |
| $56.02 | +0.74 | +1.3% | $56.02 | $56.02 | $56.02 | — | |
| $55.28 | -0.74 | -1.3% | $55.28 | $55.28 | $55.28 | — | |
| $56.02 | -0.05 | -0.1% | $56.02 | $56.02 | $56.02 | — | |
| $56.07 | -0.09 | -0.2% | $56.07 | $56.07 | $56.07 | — | |
| $56.16 | -0.01 | 0.0% | $56.16 | $56.16 | $56.16 | — | |
| $56.17 | +0.15 | +0.3% | $56.17 | $56.17 | $56.17 | — | |
| $56.02 | -1.02 | -1.8% | $56.02 | $56.02 | $56.02 | — | |
| $57.04 | -0.29 | -0.5% | $57.04 | $57.04 | $57.04 | — | |
| $57.33 | +0.22 | +0.4% | $57.33 | $57.33 | $57.33 | — | |
| $57.11 | +0.65 | +1.2% | $57.11 | $57.11 | $57.11 | — | |
| $56.46 | +0.36 | +0.6% | $56.46 | $56.46 | $56.46 | — | |
| $56.10 | -0.29 | -0.5% | $56.10 | $56.10 | $56.10 | — | |
| $56.39 | -0.28 | -0.5% | $56.39 | $56.39 | $56.39 | — | |
| $56.67 | -0.46 | -0.8% | $56.67 | $56.67 | $56.67 | — | |
| $57.13 | +0.06 | +0.1% | $57.13 | $57.13 | $57.13 | — | |
| $57.07 | +0.13 | +0.2% | $57.07 | $57.07 | $57.07 | — | |
| $56.94 | -0.64 | -1.1% | $56.94 | $56.94 | $56.94 | — | |
| $57.58 | -0.02 | 0.0% | $57.58 | $57.58 | $57.58 | — | |
| $57.60 | -0.06 | -0.1% | $57.60 | $57.60 | $57.60 | — | |
| $57.66 | -0.34 | -0.6% | $57.66 | $57.66 | $57.66 | — | |
| $58.00 | +0.25 | +0.4% | $58.00 | $58.00 | $58.00 | — | |
| $57.75 | -0.37 | -0.6% | $57.75 | $57.75 | $57.75 | — | |
| $58.12 | +0.07 | +0.1% | $58.12 | $58.12 | $58.12 | — | |
| $58.05 | -0.20 | -0.3% | $58.05 | $58.05 | $58.05 | — | |
| $58.25 | +0.29 | +0.5% | $58.25 | $58.25 | $58.25 | — | |
| $57.96 | -0.33 | -0.6% | $57.96 | $57.96 | $57.96 | — | |
| $58.29 | -0.20 | -0.3% | $58.29 | $58.29 | $58.29 | — | |
| $58.49 | -0.14 | -0.2% | $58.49 | $58.49 | $58.49 | — | |
| $58.63 | +0.10 | +0.2% | $58.63 | $58.63 | $58.63 | — | |
| $58.53 | +0.29 | +0.5% | $58.53 | $58.53 | $58.53 | — | |
| $58.24 | +0.73 | +1.3% | $58.24 | $58.24 | $58.24 | — | |
| $57.51 | -0.65 | -1.1% | $57.51 | $57.51 | $57.51 | — | |
| $58.16 | -0.36 | -0.6% | $58.16 | $58.16 | $58.16 | — | |
| $58.52 | -0.57 | -1.0% | $58.52 | $58.52 | $58.52 | — | |
| $59.09 | +0.19 | +0.3% | $59.09 | $59.09 | $59.09 | — | |
| $58.90 | +0.05 | +0.1% | $58.90 | $58.90 | $58.90 | — | |
| $58.85 | +0.03 | +0.1% | $58.85 | $58.85 | $58.85 | — | |
| $58.82 | -0.48 | -0.8% | $58.82 | $58.82 | $58.82 | — | |
| $59.30 | +0.36 | +0.6% | $59.30 | $59.30 | $59.30 | — | |
| $58.94 | -0.65 | -1.1% | $58.94 | $58.94 | $58.94 | — | |
| $59.59 | -0.18 | -0.3% | $59.59 | $59.59 | $59.59 | — | |
| $59.77 | -0.86 | -1.4% | $59.77 | $59.77 | $59.77 | — | |
| $60.63 | -0.66 | -1.1% | $60.63 | $60.63 | $60.63 | — | |
| $61.29 | +0.35 | +0.6% | $61.29 | $61.29 | $61.29 | — | |
| $60.94 | +0.03 | 0.0% | $60.94 | $60.94 | $60.94 | — | |
| $60.91 | +0.38 | +0.6% | $60.91 | $60.91 | $60.91 | — | |
| $60.53 | +0.28 | +0.5% | $60.53 | $60.53 | $60.53 | — | |
| $60.25 | +0.30 | +0.5% | $60.25 | $60.25 | $60.25 | — | |
| $59.95 | +0.37 | +0.6% | $59.95 | $59.95 | $59.95 | — | |
| $59.58 | -0.25 | -0.4% | $59.58 | $59.58 | $59.58 | — | |
| $59.83 | -0.27 | -0.4% | $59.83 | $59.83 | $59.83 | — | |
| $60.10 | +0.98 | +1.7% | $60.10 | $60.10 | $60.10 | — | |
| $59.12 | +1.06 | +1.8% | $59.12 | $59.12 | $59.12 | — | |
| $58.06 | -0.01 | 0.0% | $58.06 | $58.06 | $58.06 | — | |
| $58.07 | +0.48 | +0.8% | $58.07 | $58.07 | $58.07 | — |
- Ticker
- NASDAQ:NSCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Value Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Value Opportunities Fund.