Stock listing
NASDAQ:NSBRX Nuveen Dividend Growth Fund Mutual Fund
Follow Nuveen Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSBRX
$63.61 USD +0.03 (+0.0%)
Close on Nov 2, 2026
- Day range
- $63.61 – $63.61 USDNov 2, 2026
- 52-week range
- $59.12 – $67.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NSBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.61 | +0.03 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.58 | -0.58 | -0.9% | $63.58 | $63.58 | $63.58 | 0 | |
| $64.16 | +0.34 | +0.5% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.82 | +0.13 | +0.2% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.69 | +0.23 | +0.4% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.46 | +0.28 | +0.4% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.18 | -0.30 | -0.5% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.48 | -0.11 | -0.2% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.59 | +0.16 | +0.3% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.43 | +0.19 | +0.3% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.24 | -0.07 | -0.1% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.31 | -0.12 | -0.2% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.43 | +0.22 | +0.3% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.21 | -0.17 | -0.3% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.38 | +0.07 | +0.1% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.31 | +0.35 | +0.6% | $63.31 | $63.31 | $63.31 | 0 | |
| $62.96 | +0.19 | +0.3% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.77 | -0.02 | 0.0% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.79 | -0.24 | -0.4% | $62.79 | $62.79 | $62.79 | 0 | |
| $63.03 | +0.48 | +0.8% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.55 | +0.44 | +0.7% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.11 | +0.48 | +0.8% | $62.11 | $62.11 | $62.11 | 0 | |
| $61.63 | -0.13 | -0.2% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.76 | -0.49 | -0.8% | $61.76 | $61.76 | $61.76 | 0 | |
| $62.25 | -0.14 | -0.2% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.39 | -0.23 | -0.4% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.62 | +0.48 | +0.8% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.14 | -0.12 | -0.2% | $62.14 | $62.14 | $62.14 | 0 | |
| $62.26 | -0.42 | -0.7% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.68 | +0.04 | +0.1% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.64 | +0.47 | +0.8% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.17 | +0.06 | +0.1% | $62.17 | $62.17 | $62.17 | 0 | |
| $62.11 | +0.46 | +0.7% | $62.11 | $62.11 | $62.11 | 0 | |
| $61.65 | -0.35 | -0.6% | $61.65 | $61.65 | $61.65 | 0 | |
| $62.00 | -0.41 | -0.7% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.41 | -0.28 | -0.4% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.69 | +0.59 | +1.0% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.10 | -0.03 | 0.0% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.13 | -0.52 | -0.8% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.65 | -0.37 | -0.6% | $62.65 | $62.65 | $62.65 | 0 | |
| $63.02 | -0.42 | -0.7% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.44 | +0.33 | +0.5% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.11 | -0.05 | -0.1% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.16 | -0.16 | -0.3% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.32 | -0.41 | -0.6% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.73 | +0.03 | 0.0% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.70 | -0.20 | -0.3% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.90 | +0.07 | +0.1% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.83 | +0.02 | 0.0% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.81 | +0.06 | +0.1% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.75 | +0.37 | +0.6% | $63.75 | $63.75 | $63.75 | 0 | |
| $63.38 | -0.56 | -0.9% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.94 | +0.17 | +0.3% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.77 | -0.22 | -0.3% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.99 | -0.52 | -0.8% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.51 | -0.22 | -0.3% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.73 | +0.24 | +0.4% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.49 | +0.02 | 0.0% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.47 | -0.01 | 0.0% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.48 | -0.09 | -0.1% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.57 | +0.19 | +0.3% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.38 | +0.06 | +0.1% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.32 | +0.05 | +0.1% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.27 | +0.79 | +1.2% | $64.27 | $64.27 | $64.27 | 0 | |
| $63.48 | +0.53 | +0.8% | $63.48 | $63.48 | $63.48 | 0 |
- Ticker
- NASDAQ:NSBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Dividend Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Dividend Growth Fund.