Stock listing
NASDAQ:NSBFX Nuveen Dividend Growth Fund CLASS R6 Mutual Fund
Follow Nuveen Dividend Growth Fund CLASS R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NSBFX
$64.47 USD +0.03 (+0.0%)
Close on Nov 2, 2026
- Day range
- $64.47 – $64.47 USDNov 2, 2026
- 52-week range
- $59.91 – $68.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NSBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.47 | +0.03 | 0.0% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.44 | -0.59 | -0.9% | $64.44 | $64.44 | $64.44 | 0 | |
| $65.03 | +0.34 | +0.5% | $65.03 | $65.03 | $65.03 | 0 | |
| $64.69 | +0.14 | +0.2% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.55 | +0.23 | +0.4% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.32 | +0.28 | +0.4% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.04 | -0.30 | -0.5% | $64.04 | $64.04 | $64.04 | 0 | |
| $64.34 | -0.12 | -0.2% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.46 | +0.17 | +0.3% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.29 | +0.19 | +0.3% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.10 | -0.07 | -0.1% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.17 | -0.12 | -0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.29 | +0.22 | +0.3% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.07 | -0.17 | -0.3% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.24 | +0.08 | +0.1% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.16 | +0.35 | +0.5% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.81 | +0.19 | +0.3% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.62 | -0.02 | 0.0% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.64 | -0.24 | -0.4% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.88 | +0.48 | +0.8% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.40 | +0.45 | +0.7% | $63.40 | $63.40 | $63.40 | 0 | |
| $62.95 | +0.48 | +0.8% | $62.95 | $62.95 | $62.95 | 0 | |
| $62.47 | -0.13 | -0.2% | $62.47 | $62.47 | $62.47 | 0 | |
| $62.60 | -0.49 | -0.8% | $62.60 | $62.60 | $62.60 | 0 | |
| $63.09 | -0.15 | -0.2% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.24 | -0.23 | -0.4% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.47 | +0.48 | +0.8% | $63.47 | $63.47 | $63.47 | 0 | |
| $62.99 | -0.11 | -0.2% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.10 | -0.43 | -0.7% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.53 | +0.04 | +0.1% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.49 | +0.48 | +0.8% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.01 | +0.05 | +0.1% | $63.01 | $63.01 | $63.01 | 0 | |
| $62.96 | +0.47 | +0.8% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.49 | -0.35 | -0.6% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.84 | -0.42 | -0.7% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.26 | -0.28 | -0.4% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.54 | +0.60 | +1.0% | $63.54 | $63.54 | $63.54 | 0 | |
| $62.94 | -0.03 | 0.0% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.97 | -0.53 | -0.8% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.50 | -0.37 | -0.6% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.87 | -0.43 | -0.7% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.30 | +0.33 | +0.5% | $64.30 | $64.30 | $64.30 | 0 | |
| $63.97 | -0.05 | -0.1% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.02 | -0.16 | -0.2% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.18 | -0.41 | -0.6% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.59 | +0.03 | 0.0% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.56 | -0.21 | -0.3% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.77 | +0.07 | +0.1% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.70 | +0.03 | 0.0% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.67 | +0.06 | +0.1% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.61 | +0.37 | +0.6% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.24 | -0.57 | -0.9% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.81 | +0.17 | +0.3% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.64 | -0.22 | -0.3% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.86 | -0.52 | -0.8% | $64.86 | $64.86 | $64.86 | 0 | |
| $65.38 | -0.23 | -0.4% | $65.38 | $65.38 | $65.38 | 0 | |
| $65.61 | +0.24 | +0.4% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.37 | +0.02 | 0.0% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.35 | 0.00 | 0.0% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.35 | -0.10 | -0.2% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.45 | +0.20 | +0.3% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.25 | +0.06 | +0.1% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.19 | +0.05 | +0.1% | $65.19 | $65.19 | $65.19 | 0 | |
| $65.14 | +0.80 | +1.2% | $65.14 | $65.14 | $65.14 | 0 | |
| $64.34 | +0.54 | +0.8% | $64.34 | $64.34 | $64.34 | 0 |
- Ticker
- NASDAQ:NSBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Dividend Growth Fund CLASS R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Dividend Growth Fund CLASS R6.