Stock listing
NASDAQ:NSBCX Nuveen Dividend Growth Fund Mutual Fund
Follow Nuveen Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSBCX
$63.62 USD -0.59 (-0.9%)
Close on Oct 30, 2026
- Day range
- $63.62 – $63.62 USDOct 30, 2026
- 52-week range
- $59.07 – $67.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.62 | -0.59 | -0.9% | $63.62 | $63.62 | $63.62 | 0 | |
| $64.21 | +0.34 | +0.5% | $64.21 | $64.21 | $64.21 | 0 | |
| $63.87 | +0.13 | +0.2% | $63.87 | $63.87 | $63.87 | 0 | |
| $63.74 | +0.23 | +0.4% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.51 | +0.27 | +0.4% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.24 | -0.30 | -0.5% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.54 | -0.12 | -0.2% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.66 | +0.16 | +0.3% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.50 | +0.19 | +0.3% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.31 | -0.07 | -0.1% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.38 | -0.12 | -0.2% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.50 | +0.21 | +0.3% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.29 | -0.16 | -0.3% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.45 | +0.07 | +0.1% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.38 | +0.34 | +0.5% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.04 | +0.19 | +0.3% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.85 | -0.03 | 0.0% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.88 | -0.24 | -0.4% | $62.88 | $62.88 | $62.88 | 0 | |
| $63.12 | +0.48 | +0.8% | $63.12 | $63.12 | $63.12 | 0 | |
| $62.64 | +0.44 | +0.7% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.20 | +0.47 | +0.8% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.73 | -0.13 | -0.2% | $61.73 | $61.73 | $61.73 | 0 | |
| $61.86 | -0.34 | -0.5% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.20 | -0.14 | -0.2% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.34 | -0.24 | -0.4% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.58 | +0.48 | +0.8% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.10 | -0.12 | -0.2% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.22 | -0.42 | -0.7% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.64 | +0.04 | +0.1% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.60 | +0.47 | +0.8% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.13 | +0.04 | +0.1% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.09 | +0.46 | +0.7% | $62.09 | $62.09 | $62.09 | 0 | |
| $61.63 | -0.34 | -0.5% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.97 | -0.42 | -0.7% | $61.97 | $61.97 | $61.97 | 0 | |
| $62.39 | -0.28 | -0.4% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.67 | +0.59 | +1.0% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.08 | -0.03 | 0.0% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.11 | -0.53 | -0.8% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.64 | -0.37 | -0.6% | $62.64 | $62.64 | $62.64 | 0 | |
| $63.01 | -0.43 | -0.7% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.44 | +0.33 | +0.5% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.11 | -0.05 | -0.1% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.16 | -0.16 | -0.3% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.32 | -0.41 | -0.6% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.73 | +0.03 | 0.0% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.70 | -0.21 | -0.3% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.91 | +0.07 | +0.1% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.84 | +0.02 | 0.0% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.82 | +0.06 | +0.1% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.76 | +0.36 | +0.6% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.40 | -0.57 | -0.9% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.97 | +0.17 | +0.3% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.80 | -0.22 | -0.3% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.02 | -0.52 | -0.8% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.54 | -0.23 | -0.4% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.77 | +0.24 | +0.4% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.53 | +0.02 | 0.0% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.51 | -0.01 | 0.0% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.52 | -0.10 | -0.2% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.62 | +0.19 | +0.3% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.43 | +0.06 | +0.1% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.37 | +0.05 | +0.1% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.32 | +0.79 | +1.2% | $64.32 | $64.32 | $64.32 | 0 | |
| $63.53 | +0.52 | +0.8% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.01 | -0.04 | -0.1% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.05 | +0.77 | +1.2% | $63.05 | $63.05 | $63.05 | 0 |
- Ticker
- NASDAQ:NSBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Dividend Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Dividend Growth Fund.