Stock listing
NASDAQ:NSBAX Nuveen Dividend Growth Fund Mutual Fund
Follow Nuveen Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NSBAX
$63.69 USD -0.58 (-0.9%)
Close on Oct 30, 2026
- Day range
- $63.69 – $63.69 USDOct 30, 2026
- 52-week range
- $59.20 – $67.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NSBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.69 | -0.58 | -0.9% | $63.69 | $63.69 | $63.69 | 0 | |
| $64.27 | +0.34 | +0.5% | $64.27 | $64.27 | $64.27 | 0 | |
| $63.93 | +0.13 | +0.2% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.80 | +0.23 | +0.4% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.57 | +0.28 | +0.4% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.29 | -0.30 | -0.5% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.59 | -0.12 | -0.2% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.71 | +0.16 | +0.3% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.55 | +0.19 | +0.3% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.36 | -0.07 | -0.1% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.43 | -0.12 | -0.2% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.55 | +0.22 | +0.3% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.33 | -0.17 | -0.3% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.50 | +0.07 | +0.1% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.43 | +0.35 | +0.6% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.08 | +0.19 | +0.3% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.89 | -0.03 | 0.0% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.92 | -0.23 | -0.4% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.15 | +0.47 | +0.7% | $63.15 | $63.15 | $63.15 | 0 | |
| $62.68 | +0.45 | +0.7% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.23 | +0.48 | +0.8% | $62.23 | $62.23 | $62.23 | 0 | |
| $61.75 | -0.14 | -0.2% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.89 | -0.44 | -0.7% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.33 | -0.14 | -0.2% | $62.33 | $62.33 | $62.33 | 0 | |
| $62.47 | -0.24 | -0.4% | $62.47 | $62.47 | $62.47 | 0 | |
| $62.71 | +0.48 | +0.8% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.23 | -0.11 | -0.2% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.34 | -0.42 | -0.7% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.76 | +0.04 | +0.1% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.72 | +0.47 | +0.8% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.25 | +0.05 | +0.1% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.20 | +0.46 | +0.7% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.74 | -0.35 | -0.6% | $61.74 | $61.74 | $61.74 | 0 | |
| $62.09 | -0.41 | -0.7% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.50 | -0.28 | -0.4% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.78 | +0.59 | +0.9% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.19 | -0.03 | 0.0% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.22 | -0.52 | -0.8% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.74 | -0.37 | -0.6% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.11 | -0.43 | -0.7% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.54 | +0.33 | +0.5% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.21 | -0.05 | -0.1% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.26 | -0.16 | -0.3% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.42 | -0.41 | -0.6% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.83 | +0.03 | 0.0% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.80 | -0.20 | -0.3% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.00 | +0.07 | +0.1% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.93 | +0.02 | 0.0% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.91 | +0.06 | +0.1% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.85 | +0.37 | +0.6% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.48 | -0.57 | -0.9% | $63.48 | $63.48 | $63.48 | 0 | |
| $64.05 | +0.17 | +0.3% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.88 | -0.22 | -0.3% | $63.88 | $63.88 | $63.88 | 0 | |
| $64.10 | -0.51 | -0.8% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.61 | -0.23 | -0.4% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.84 | +0.24 | +0.4% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.60 | +0.02 | 0.0% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.58 | -0.01 | 0.0% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.59 | -0.09 | -0.1% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.68 | +0.19 | +0.3% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.49 | +0.06 | +0.1% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.43 | +0.05 | +0.1% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.38 | +0.79 | +1.2% | $64.38 | $64.38 | $64.38 | 0 | |
| $63.59 | +0.53 | +0.8% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.06 | -0.04 | -0.1% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.10 | +0.77 | +1.2% | $63.10 | $63.10 | $63.10 | 0 |
- Ticker
- NASDAQ:NSBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Dividend Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Dividend Growth Fund.