Stock listing

NASDAQ:NSAI NorthStrive Acquisition Corp I. Stock

Home listing (NASDAQ) of NorthStrive Acquisition Corp I.

Follow NorthStrive Acquisition Corp I. into a list and get an email when it puts out news.

Share price · NASDAQ:NSAI

$9.90 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past month +0.3% · daily closes, Sep 2, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.90 – $9.90 USDOct 30, 2026
Market cap: $142.9M USDAt the close on Oct 30, 2026 · price × 14.43M shares outstanding
Traded on an average day: $403,717 USDMedian day 7,100 shares · 3 days with no trades · last 3 months, Sep 2, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:NSAI · Home	$9.90 USD	0.00 (0.0%)	—	$9.90	$9.90	$9.90	$9.90	Close on Oct 30, 2026
NASDAQ:NSAIU	$10.07 USD	+0.04 (+0.4%)	—	$10.07	$10.07	$10.07	$10.03	Close on Oct 27, 2026

Daily closes

Last 3 months, Sep 2, 2026 – Oct 30, 2026 · NASDAQ:NSAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Oct 29	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Oct 28	$9.90	0.00	0.0%	$9.90	$9.92	$9.89	26,800
Tue, Oct 27	$9.90	0.00	0.0%	$9.90	$9.92	$9.89	85,800
Mon, Oct 26	$9.90	0.00	0.0%	$9.90	$9.90	$9.89	7,000
Fri, Oct 23	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	15,000
Thu, Oct 22	$9.91	0.00	0.0%	$9.93	$9.93	$9.91	11,900
Wed, Oct 21	$9.91	+0.01	+0.1%	$9.93	$9.95	$9.90	71,400
Tue, Oct 20	$9.90	0.00	0.0%	$9.90	$9.91	$9.90	28,500
Mon, Oct 19	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	120,300
Fri, Oct 16	$9.90	+0.02	+0.2%	$9.90	$9.92	$9.90	48,100
Thu, Oct 15	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88	1,100
Wed, Oct 14	$9.90	0.00	0.0%	$9.89	$9.90	$9.87	1,800
Tue, Oct 13	$9.90	+0.02	+0.2%	$9.89	$9.90	$9.89	11,500
Mon, Oct 12	$9.88	+0.01	+0.1%	$9.88	$9.90	$9.87	50,500
Fri, Oct 9	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87	500
Thu, Oct 8	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	400
Wed, Oct 7	$9.87	-0.02	-0.2%	$9.88	$9.90	$9.87	8,200
Tue, Oct 6	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Mon, Oct 5	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89	1,500
Fri, Oct 2	$9.87	-0.06	-0.6%	$9.87	$9.87	$9.87	600
Thu, Oct 1	$9.93	+0.04	+0.4%	$9.94	$9.94	$9.93	2,300
Wed, Sep 30	$9.89	+0.01	+0.1%	$9.88	$9.89	$9.88	11,900
Tue, Sep 29	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.87	700
Mon, Sep 28	$9.87	-0.01	-0.1%	$9.87	$9.88	$9.87	1,300
Fri, Sep 25	$9.88	+0.01	+0.1%	$9.87	$9.88	$9.87	1,100
Thu, Sep 24	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.87	3,300
Wed, Sep 23	$9.88	+0.01	+0.1%	$9.87	$9.88	$9.87	5,600
Tue, Sep 22	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	500
Mon, Sep 21	$9.87	0.00	0.0%	$9.87	$9.88	$9.87	1,400
Fri, Sep 18	$9.87	0.00	0.0%	$9.88	$9.88	$9.87	7,200
Thu, Sep 17	$9.87	0.00	0.0%	$9.87	$9.88	$9.87	4,200
Wed, Sep 16	$9.87	0.00	0.0%	$9.88	$9.88	$9.87	4,600
Tue, Sep 15	$9.87	0.00	0.0%	$9.87	$9.88	$9.87	2,000
Mon, Sep 14	$9.87	+0.01	+0.1%	$9.86	$9.87	$9.86	105,600
Fri, Sep 11	$9.86	0.00	0.0%	$9.87	$9.87	$9.86	126,100
Thu, Sep 10	$9.86	0.00	0.0%	$9.86	$9.87	$9.86	10,300
Wed, Sep 9	$9.86	0.00	0.0%	$9.87	$9.87	$9.86	15,700
Tue, Sep 8	$9.86	0.00	0.0%	$9.86	$9.88	$9.86	95,800
Fri, Sep 4	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.84	664,900
Thu, Sep 3	$9.85	-0.02	-0.2%	$9.82	$9.87	$9.82	34,453
Wed, Sep 2	$9.87	—	—	$9.86	$9.87	$9.85	127,600

Ticker: NASDAQ:NSAI
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where NorthStrive Acquisition Corp I. is listed

Listing	Exchange	Country	Currency
NASDAQ:NSAI · Home listing · This page	NASDAQ	United States	USD
NASDAQ:NSAIU	NASDAQ	United States	USD