Stock listing
NASDAQ:NRICX Nuveen Real Asset Income Fund CL C Mutual Fund
Follow Nuveen Real Asset Income Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:NRICX
$22.42 USD -0.10 (-0.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $22.42 – $22.42 USDNov 5, 2026
- 52-week range
- $21.64 – $23.51 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:NRICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | -0.10 | -0.4% | $22.42 | $22.42 | $22.42 | — | |
| $22.52 | +0.26 | +1.2% | $22.52 | $22.52 | $22.52 | — | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | — | |
| $22.29 | +0.09 | +0.4% | $22.29 | $22.29 | $22.29 | — | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | — | |
| $22.21 | +0.15 | +0.7% | $22.21 | $22.21 | $22.21 | — | |
| $22.06 | -0.05 | -0.2% | $22.06 | $22.06 | $22.06 | — | |
| $22.11 | +0.02 | +0.1% | $22.11 | $22.11 | $22.11 | — | |
| $22.09 | +0.03 | +0.1% | $22.09 | $22.09 | $22.09 | — | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | — | |
| $22.06 | +0.17 | +0.8% | $22.06 | $22.06 | $22.06 | — | |
| $21.89 | -0.02 | -0.1% | $21.89 | $21.89 | $21.89 | — | |
| $21.91 | +0.15 | +0.7% | $21.91 | $21.91 | $21.91 | — | |
| $21.76 | -0.15 | -0.7% | $21.76 | $21.76 | $21.76 | — | |
| $21.91 | +0.07 | +0.3% | $21.91 | $21.91 | $21.91 | — | |
| $21.84 | +0.11 | +0.5% | $21.84 | $21.84 | $21.84 | — | |
| $21.73 | -0.09 | -0.4% | $21.73 | $21.73 | $21.73 | — | |
| $21.82 | +0.06 | +0.3% | $21.82 | $21.82 | $21.82 | — | |
| $21.76 | +0.02 | +0.1% | $21.76 | $21.76 | $21.76 | — | |
| $21.74 | +0.06 | +0.3% | $21.74 | $21.74 | $21.74 | — | |
| $21.68 | +0.04 | +0.2% | $21.68 | $21.68 | $21.68 | — | |
| $21.64 | -0.13 | -0.6% | $21.64 | $21.64 | $21.64 | — | |
| $21.77 | +0.12 | +0.6% | $21.77 | $21.77 | $21.77 | — | |
| $21.65 | -0.03 | -0.1% | $21.65 | $21.65 | $21.65 | — | |
| $21.68 | +0.03 | +0.1% | $21.68 | $21.68 | $21.68 | — | |
| $21.65 | -0.09 | -0.4% | $21.65 | $21.65 | $21.65 | — | |
| $21.74 | -0.03 | -0.1% | $21.74 | $21.74 | $21.74 | — | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | — | |
| $21.81 | -0.10 | -0.5% | $21.81 | $21.81 | $21.81 | — | |
| $21.91 | -0.02 | -0.1% | $21.91 | $21.91 | $21.91 | — | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | — | |
| $22.03 | -0.19 | -0.9% | $22.03 | $22.03 | $22.03 | — | |
| $22.22 | -0.03 | -0.1% | $22.22 | $22.22 | $22.22 | — | |
| $22.25 | +0.02 | +0.1% | $22.25 | $22.25 | $22.25 | — | |
| $22.23 | -0.09 | -0.4% | $22.23 | $22.23 | $22.23 | — | |
| $22.32 | +0.08 | +0.4% | $22.32 | $22.32 | $22.32 | — | |
| $22.24 | -0.04 | -0.2% | $22.24 | $22.24 | $22.24 | — | |
| $22.28 | -0.08 | -0.4% | $22.28 | $22.28 | $22.28 | — | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | — | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | — | |
| $22.44 | -0.14 | -0.6% | $22.44 | $22.44 | $22.44 | — | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | — | |
| $22.70 | -0.01 | 0.0% | $22.70 | $22.70 | $22.70 | — | |
| $22.71 | -0.03 | -0.1% | $22.71 | $22.71 | $22.71 | — | |
| $22.74 | +0.07 | +0.3% | $22.74 | $22.74 | $22.74 | — | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | — | |
| $22.67 | -0.08 | -0.4% | $22.67 | $22.67 | $22.67 | — | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | — | |
| $22.81 | -0.08 | -0.3% | $22.81 | $22.81 | $22.81 | — | |
| $22.89 | -0.09 | -0.4% | $22.89 | $22.89 | $22.89 | — | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | — | |
| $23.00 | +0.03 | +0.1% | $23.00 | $23.00 | $23.00 | — | |
| $22.97 | +0.04 | +0.2% | $22.97 | $22.97 | $22.97 | — | |
| $22.93 | -0.05 | -0.2% | $22.93 | $22.93 | $22.93 | — | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | — | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | — | |
| $22.90 | -0.04 | -0.2% | $22.90 | $22.90 | $22.90 | — | |
| $22.94 | -0.09 | -0.4% | $22.94 | $22.94 | $22.94 | — | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | — | |
| $23.03 | +0.04 | +0.2% | $23.03 | $23.03 | $23.03 | — | |
| $22.99 | +0.05 | +0.2% | $22.99 | $22.99 | $22.99 | — | |
| $22.94 | -0.01 | 0.0% | $22.94 | $22.94 | $22.94 | — | |
| $22.95 | -0.15 | -0.6% | $22.95 | $22.95 | $22.95 | — | |
| $23.10 | +0.03 | +0.1% | $23.10 | $23.10 | $23.10 | — | |
| $23.07 | -0.05 | -0.2% | $23.07 | $23.07 | $23.07 | — | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | — |
- Ticker
- NASDAQ:NRICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Asset Income Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Asset Income Fund CL C.