Stock listing
NASDAQ:NRES Xtrackers RREEF Global Natural Resources ETF Stock
Follow Xtrackers RREEF Global Natural Resources ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NRES
$33.45 USD -0.33 (-1.0%)
Close on Nov 2, 2026
- Day range
- $33.45 – $33.49 USDNov 2, 2026
- Volume
- 611 sharesNov 2, 2026
- 52-week range
- $26.78 – $36.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25,618 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NRES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.45 | -0.329 | -1.0% | $33.49 | $33.49 | $33.45 | 611 | |
| $33.78 | 0.00 | 0.0% | $33.78 | $33.78 | $33.78 | 15 | |
| $33.78 | -0.098 | -0.3% | $33.78 | $33.78 | $33.78 | 15 | |
| $33.88 | -0.103 | -0.3% | $33.88 | $33.88 | $33.88 | 24 | |
| $33.98 | -0.03 | -0.1% | $33.98 | $33.98 | $33.98 | 6 | |
| $34.01 | -0.138 | -0.4% | $34.01 | $34.01 | $34.01 | 22 | |
| $34.15 | +0.219 | +0.6% | $34.15 | $34.15 | $34.15 | 15 | |
| $33.93 | -0.511 | -1.5% | $33.93 | $33.93 | $33.93 | 8 | |
| $34.44 | -0.085 | -0.2% | $34.43 | $34.44 | $34.43 | 220 | |
| $34.53 | -0.027 | -0.1% | $34.53 | $34.53 | $34.53 | 69 | |
| $34.55 | -0.304 | -0.9% | $34.55 | $34.55 | $34.55 | 214 | |
| $34.86 | +0.397 | +1.2% | $34.86 | $34.86 | $34.86 | 30 | |
| $34.46 | +0.108 | +0.3% | $34.46 | $34.46 | $34.46 | 166 | |
| $34.35 | -0.309 | -0.9% | $34.31 | $34.35 | $34.31 | 292 | |
| $34.66 | +0.319 | +0.9% | $34.66 | $34.66 | $34.66 | 31 | |
| $34.34 | +0.156 | +0.5% | $34.38 | $34.38 | $34.34 | 214 | |
| $34.19 | +0.11 | +0.3% | $34.40 | $34.40 | $34.19 | 3,846 | |
| $34.08 | +0.492 | +1.5% | $34.08 | $34.08 | $34.08 | 50 | |
| $33.58 | -0.401 | -1.2% | $33.58 | $33.58 | $33.58 | 31 | |
| $33.98 | +0.073 | +0.2% | $33.98 | $33.98 | $33.98 | 53 | |
| $33.91 | +0.266 | +0.8% | $33.81 | $33.91 | $33.81 | 137 | |
| $33.65 | +0.399 | +1.2% | $33.39 | $33.65 | $33.39 | 235 | |
| $33.25 | -0.038 | -0.1% | $33.16 | $33.25 | $33.11 | 2,900 | |
| $33.28 | -0.086 | -0.3% | $33.48 | $33.49 | $33.28 | 525 | |
| $33.37 | -0.19 | -0.6% | $33.34 | $33.40 | $33.32 | 1,129 | |
| $33.56 | -0.477 | -1.4% | $33.55 | $33.56 | $33.54 | 487 | |
| $34.04 | -0.106 | -0.3% | $33.95 | $34.04 | $33.95 | 283 | |
| $34.14 | -0.397 | -1.1% | $34.14 | $34.14 | $34.14 | 136 | |
| $34.54 | -0.277 | -0.8% | $34.54 | $34.54 | $34.54 | 61 | |
| $34.82 | +0.262 | +0.8% | $34.82 | $34.82 | $34.82 | 14 | |
| $34.56 | -0.332 | -1.0% | $34.56 | $34.56 | $34.56 | 61 | |
| $34.89 | -0.648 | -1.8% | $34.89 | $34.89 | $34.89 | 21 | |
| $35.54 | +0.718 | +2.1% | $35.54 | $35.54 | $35.54 | 142 | |
| $34.82 | -0.811 | -2.3% | $34.82 | $34.82 | $34.82 | 14 | |
| $35.63 | +0.37 | +1.0% | $35.63 | $35.63 | $35.63 | 100 | |
| $35.26 | -0.464 | -1.3% | $35.26 | $35.26 | $35.26 | 100 | |
| $35.72 | +0.017 | 0.0% | $35.72 | $35.72 | $35.72 | 100 | |
| $35.71 | -0.628 | -1.7% | $35.71 | $35.71 | $35.71 | 100 | |
| $36.33 | -0.092 | -0.3% | $36.33 | $36.33 | $36.33 | 100 | |
| $36.43 | +0.384 | +1.1% | $36.43 | $36.43 | $36.43 | 100 | |
| $36.04 | -0.259 | -0.7% | $36.04 | $36.04 | $36.04 | 100 | |
| $36.30 | +0.106 | +0.3% | $36.30 | $36.30 | $36.30 | 100 | |
| $36.19 | +0.359 | +1.0% | $36.19 | $36.19 | $36.19 | 100 | |
| $35.84 | +0.037 | +0.1% | $35.84 | $35.84 | $35.84 | 100 | |
| $35.80 | +0.144 | +0.4% | $35.80 | $35.80 | $35.80 | 100 | |
| $35.65 | -0.278 | -0.8% | $35.65 | $35.65 | $35.65 | 100 | |
| $35.93 | -0.057 | -0.2% | $35.93 | $35.93 | $35.93 | 100 | |
| $35.99 | -0.271 | -0.7% | $35.99 | $35.99 | $35.99 | 100 | |
| $36.26 | +0.041 | +0.1% | $36.26 | $36.26 | $36.26 | 100 | |
| $36.22 | -0.207 | -0.6% | $36.12 | $36.22 | $36.12 | 31,700 | |
| $36.43 | +0.727 | +2.0% | $36.43 | $36.43 | $36.43 | 100 | |
| $35.70 | +0.444 | +1.3% | $35.70 | $35.70 | $35.70 | 100 | |
| $35.26 | +0.77 | +2.2% | $35.24 | $35.26 | $35.24 | 100 | |
| $34.49 | -0.12 | -0.3% | $34.49 | $34.49 | $34.49 | 100 | |
| $34.61 | +0.30 | +0.9% | $34.44 | $34.61 | $34.44 | 200 | |
| $34.31 | +0.255 | +0.7% | $34.31 | $34.31 | $34.31 | 100 | |
| $34.05 | -0.24 | -0.7% | $34.05 | $34.05 | $34.05 | 100 | |
| $34.29 | -0.026 | -0.1% | $34.29 | $34.29 | $34.29 | 100 | |
| $34.32 | +0.074 | +0.2% | $34.32 | $34.32 | $34.32 | 100 | |
| $34.24 | +0.624 | +1.9% | $34.24 | $34.24 | $34.24 | 100 | |
| $33.62 | +0.32 | +1.0% | $33.62 | $33.62 | $33.62 | 100 | |
| $33.30 | +0.093 | +0.3% | $33.30 | $33.30 | $33.30 | 100 | |
| $33.21 | +0.183 | +0.6% | $33.21 | $33.21 | $33.21 | 100 | |
| $33.02 | +0.297 | +0.9% | $33.02 | $33.02 | $33.02 | 100 | |
| $32.73 | -0.17 | -0.5% | $32.73 | $32.73 | $32.73 | 100 |
- Ticker
- NASDAQ:NRES
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Xtrackers RREEF Global Natural Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers RREEF Global Natural Resources ETF.