Stock listing
NASDAQ:NREEX Neuberger Real Estate Fund Mutual Fund
Follow Neuberger Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NREEX
$14.70 USD +0.28 (+1.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.70 – $14.70 USDOct 29, 2026
- 52-week range
- $13.26 – $15.80 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:NREEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | +0.28 | +1.9% | $14.70 | $14.70 | $14.70 | — | |
| $14.42 | -0.09 | -0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.51 | -0.12 | -0.8% | $14.51 | $14.51 | $14.51 | — | |
| $14.63 | +0.08 | +0.5% | $14.63 | $14.63 | $14.63 | — | |
| $14.55 | +0.08 | +0.6% | $14.55 | $14.55 | $14.55 | — | |
| $14.47 | +0.15 | +1.0% | $14.47 | $14.47 | $14.47 | — | |
| $14.32 | -0.14 | -1.0% | $14.32 | $14.32 | $14.32 | — | |
| $14.46 | +0.23 | +1.6% | $14.46 | $14.46 | $14.46 | — | |
| $14.23 | -0.17 | -1.2% | $14.23 | $14.23 | $14.23 | — | |
| $14.40 | +0.05 | +0.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.35 | +0.11 | +0.8% | $14.35 | $14.35 | $14.35 | — | |
| $14.24 | -0.13 | -0.9% | $14.24 | $14.24 | $14.24 | — | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | — | |
| $14.43 | +0.13 | +0.9% | $14.43 | $14.43 | $14.43 | — | |
| $14.30 | +0.27 | +1.9% | $14.30 | $14.30 | $14.30 | — | |
| $14.03 | +0.08 | +0.6% | $14.03 | $14.03 | $14.03 | — | |
| $13.95 | -0.19 | -1.3% | $13.95 | $13.95 | $13.95 | — | |
| $14.14 | +0.15 | +1.1% | $14.14 | $14.14 | $14.14 | — | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | — | |
| $14.03 | +0.07 | +0.5% | $14.03 | $14.03 | $14.03 | — | |
| $13.96 | -0.09 | -0.6% | $13.96 | $13.96 | $13.96 | — | |
| $14.05 | -0.15 | -1.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | — | |
| $14.20 | -0.04 | -0.3% | $14.20 | $14.20 | $14.20 | — | |
| $14.24 | -0.05 | -0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | — | |
| $14.33 | -0.20 | -1.4% | $14.33 | $14.33 | $14.33 | — | |
| $14.53 | -0.11 | -0.8% | $14.53 | $14.53 | $14.53 | — | |
| $14.64 | +0.13 | +0.9% | $14.64 | $14.64 | $14.64 | — | |
| $14.51 | -0.12 | -0.8% | $14.51 | $14.51 | $14.51 | — | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | — | |
| $14.57 | -0.09 | -0.6% | $14.57 | $14.57 | $14.57 | — | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | — | |
| $14.79 | +0.11 | +0.7% | $14.79 | $14.79 | $14.79 | — | |
| $14.68 | -0.14 | -0.9% | $14.68 | $14.68 | $14.68 | — | |
| $14.82 | -0.16 | -1.1% | $14.82 | $14.82 | $14.82 | — | |
| $14.98 | +0.02 | +0.1% | $14.98 | $14.98 | $14.98 | — | |
| $14.96 | -0.11 | -0.7% | $14.96 | $14.96 | $14.96 | — | |
| $15.07 | +0.14 | +0.9% | $15.07 | $15.07 | $15.07 | — | |
| $14.93 | -0.11 | -0.7% | $14.93 | $14.93 | $14.93 | — | |
| $15.04 | -0.02 | -0.1% | $15.04 | $15.04 | $15.04 | — | |
| $15.06 | -0.09 | -0.6% | $15.06 | $15.06 | $15.06 | — | |
| $15.15 | -0.09 | -0.6% | $15.15 | $15.15 | $15.15 | — | |
| $15.24 | -0.14 | -0.9% | $15.24 | $15.24 | $15.24 | — | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | — | |
| $15.46 | +0.02 | +0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.44 | +0.09 | +0.6% | $15.44 | $15.44 | $15.44 | — | |
| $15.35 | -0.02 | -0.1% | $15.35 | $15.35 | $15.35 | — | |
| $15.37 | +0.03 | +0.2% | $15.37 | $15.37 | $15.37 | — | |
| $15.34 | +0.08 | +0.5% | $15.34 | $15.34 | $15.34 | — | |
| $15.26 | -0.07 | -0.5% | $15.26 | $15.26 | $15.26 | — | |
| $15.33 | -0.11 | -0.7% | $15.33 | $15.33 | $15.33 | — | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | — | |
| $15.41 | +0.19 | +1.2% | $15.41 | $15.41 | $15.41 | — | |
| $15.22 | +0.17 | +1.1% | $15.22 | $15.22 | $15.22 | — | |
| $15.05 | -0.14 | -0.9% | $15.05 | $15.05 | $15.05 | — | |
| $15.19 | -0.19 | -1.2% | $15.19 | $15.19 | $15.19 | — | |
| $15.38 | +0.10 | +0.7% | $15.38 | $15.38 | $15.38 | — | |
| $15.28 | -0.12 | -0.8% | $15.28 | $15.28 | $15.28 | — | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | — | |
| $15.40 | -0.03 | -0.2% | $15.40 | $15.40 | $15.40 | — | |
| $15.43 | +0.04 | +0.3% | $15.43 | $15.43 | $15.43 | — | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | — | |
| $15.49 | -0.20 | -1.3% | $15.49 | $15.49 | $15.49 | — | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | — |
- Ticker
- NASDAQ:NREEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Real Estate Fund.