Stock listing
NASDAQ:NRECX Neuberger Real Estate Fund Mutual Fund
Follow Neuberger Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NRECX
$14.74 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $14.74 – $14.74 USDOct 30, 2026
- 52-week range
- $13.33 – $15.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NRECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.29 | +2.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.47 | -0.09 | -0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.56 | -0.12 | -0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | +0.15 | +1.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.38 | -0.14 | -1.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.52 | +0.23 | +1.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.29 | -0.17 | -1.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.46 | +0.04 | +0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.42 | +0.12 | +0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.30 | -0.14 | -1.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.44 | -0.06 | -0.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.50 | +0.14 | +1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.36 | +0.27 | +1.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.09 | +0.07 | +0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.02 | -0.18 | -1.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.20 | +0.14 | +1.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | +0.07 | +0.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | -0.15 | -1.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | -0.05 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.32 | -0.04 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.36 | -0.05 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.41 | -0.20 | -1.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.65 | +0.13 | +0.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.52 | -0.12 | -0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.64 | +0.06 | +0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.58 | -0.10 | -0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.68 | -0.01 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.69 | -0.12 | -0.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.81 | +0.11 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.70 | -0.14 | -0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.84 | -0.16 | -1.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.00 | +0.02 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.98 | -0.11 | -0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.09 | +0.14 | +0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.95 | -0.11 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | -0.10 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.18 | -0.09 | -0.6% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.27 | -0.14 | -0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.41 | -0.08 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | +0.09 | +0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.38 | -0.02 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.37 | +0.07 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.30 | -0.07 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.37 | -0.11 | -0.7% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.48 | +0.03 | +0.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.45 | +0.19 | +1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.26 | +0.17 | +1.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.09 | -0.14 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.23 | -0.19 | -1.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.42 | +0.09 | +0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.33 | -0.11 | -0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.44 | -0.01 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | +0.04 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.44 | -0.10 | -0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.54 | -0.20 | -1.3% | $15.54 | $15.54 | $15.54 | 0 |
- Ticker
- NASDAQ:NRECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Neuberger Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Neuberger Real Estate Fund.