Stock listing
NASDAQ:NRCFX AEW Global Focused Real Estate Fund Mutual Fund
Follow AEW Global Focused Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NRCFX
$13.49 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.49 – $13.49 USDOct 30, 2026
- 52-week range
- $12.68 – $14.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NRCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.49 | +0.01 | +0.1% | $13.49 | $13.49 | $13.49 | — | |
| $13.48 | +0.23 | +1.7% | $13.48 | $13.48 | $13.48 | — | |
| $13.25 | -0.09 | -0.7% | $13.25 | $13.25 | $13.25 | — | |
| $13.34 | -0.09 | -0.7% | $13.34 | $13.34 | $13.34 | — | |
| $13.43 | +0.09 | +0.7% | $13.43 | $13.43 | $13.43 | — | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | — | |
| $13.34 | +0.13 | +1.0% | $13.34 | $13.34 | $13.34 | — | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | — | |
| $13.25 | +0.22 | +1.7% | $13.25 | $13.25 | $13.25 | — | |
| $13.03 | -0.12 | -0.9% | $13.03 | $13.03 | $13.03 | — | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | — | |
| $13.15 | +0.14 | +1.1% | $13.15 | $13.15 | $13.15 | — | |
| $13.01 | -0.11 | -0.8% | $13.01 | $13.01 | $13.01 | — | |
| $13.12 | +0.01 | +0.1% | $13.12 | $13.12 | $13.12 | — | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | — | |
| $13.06 | +0.10 | +0.8% | $13.06 | $13.06 | $13.06 | — | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | — | |
| $12.94 | -0.16 | -1.2% | $12.94 | $12.94 | $12.94 | — | |
| $13.10 | +0.10 | +0.8% | $13.10 | $13.10 | $13.10 | — | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.00 | $13.00 | — | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | — | |
| $13.05 | -0.09 | -0.7% | $13.05 | $13.05 | $13.05 | — | |
| $13.14 | -0.08 | -0.6% | $13.14 | $13.14 | $13.14 | — | |
| $13.22 | -0.07 | -0.5% | $13.22 | $13.22 | $13.22 | — | |
| $13.29 | -0.05 | -0.4% | $13.29 | $13.29 | $13.29 | — | |
| $13.34 | -0.02 | -0.1% | $13.34 | $13.34 | $13.34 | — | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.38 | -0.17 | -1.3% | $13.38 | $13.38 | $13.38 | — | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | — | |
| $13.57 | +0.13 | +1.0% | $13.57 | $13.57 | $13.57 | — | |
| $13.44 | -0.15 | -1.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.59 | +0.08 | +0.6% | $13.59 | $13.59 | $13.59 | — | |
| $13.51 | -0.09 | -0.7% | $13.51 | $13.51 | $13.51 | — | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | — | |
| $13.64 | -0.09 | -0.7% | $13.64 | $13.64 | $13.64 | — | |
| $13.73 | +0.03 | +0.2% | $13.73 | $13.73 | $13.73 | — | |
| $13.70 | -0.11 | -0.8% | $13.70 | $13.70 | $13.70 | — | |
| $13.81 | -0.13 | -0.9% | $13.81 | $13.81 | $13.81 | — | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.96 | -0.06 | -0.4% | $13.96 | $13.96 | $13.96 | — | |
| $14.02 | +0.12 | +0.9% | $14.02 | $14.02 | $14.02 | — | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | — | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | — | |
| $14.08 | -0.10 | -0.7% | $14.08 | $14.08 | $14.08 | — | |
| $14.18 | -0.11 | -0.8% | $14.18 | $14.18 | $14.18 | — | |
| $14.29 | -0.06 | -0.4% | $14.29 | $14.29 | $14.29 | — | |
| $14.35 | +0.01 | +0.1% | $14.35 | $14.35 | $14.35 | — | |
| $14.34 | +0.06 | +0.4% | $14.34 | $14.34 | $14.34 | — | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | — | |
| $14.26 | +0.03 | +0.2% | $14.26 | $14.26 | $14.26 | — | |
| $14.23 | +0.09 | +0.6% | $14.23 | $14.23 | $14.23 | — | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.20 | -0.11 | -0.8% | $14.20 | $14.20 | $14.20 | — | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.30 | +0.10 | +0.7% | $14.30 | $14.30 | $14.30 | — | |
| $14.20 | +0.13 | +0.9% | $14.20 | $14.20 | $14.20 | — | |
| $14.07 | -0.10 | -0.7% | $14.07 | $14.07 | $14.07 | — | |
| $14.17 | -0.17 | -1.2% | $14.17 | $14.17 | $14.17 | — | |
| $14.34 | +0.04 | +0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.30 | -0.14 | -1.0% | $14.30 | $14.30 | $14.30 | — | |
| $14.44 | +0.04 | +0.3% | $14.44 | $14.44 | $14.44 | — | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | — | |
| $14.42 | -0.14 | -1.0% | $14.42 | $14.42 | $14.42 | — | |
| $14.56 | -0.02 | -0.1% | $14.56 | $14.56 | $14.56 | — |
- Ticker
- NASDAQ:NRCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
AEW — Investor Presentation (February 2021)
Investor deck · 45 slides · Feb 11, 2021
AEW — AEW New Data in Real Estate Lab, Frankfurt 2019
Conference · 68 slides · Feb 12, 2019
AEW — Investor Presentation (December 2017)
Investor deck · 59 slides · December 2017
AEW Global Focused Real Estate Fund on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest Feb 11, 2021
Log in to ask 6ix AI your own questions about AEW Global Focused Real Estate Fund.