Stock listing
NASDAQ:NQVRX Nuveen Multi Cap Value Fund Mutual Fund
Follow Nuveen Multi Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NQVRX
$73.77 USD -0.46 (-0.6%)
Close on Oct 30, 2026
- Day range
- $73.77 – $73.77 USDOct 30, 2026
- 52-week range
- $60.86 – $76.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NQVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.77 | -0.46 | -0.6% | $73.77 | $73.77 | $73.77 | 0 | |
| $74.23 | +0.90 | +1.2% | $74.23 | $74.23 | $74.23 | 0 | |
| $73.33 | +0.13 | +0.2% | $73.33 | $73.33 | $73.33 | 0 | |
| $73.20 | +0.17 | +0.2% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.03 | +0.29 | +0.4% | $73.03 | $73.03 | $73.03 | 0 | |
| $72.74 | -0.27 | -0.4% | $72.74 | $72.74 | $72.74 | 0 | |
| $73.01 | +0.05 | +0.1% | $73.01 | $73.01 | $73.01 | 0 | |
| $72.96 | +0.07 | +0.1% | $72.96 | $72.96 | $72.96 | 0 | |
| $72.89 | +0.60 | +0.8% | $72.89 | $72.89 | $72.89 | 0 | |
| $72.29 | -0.17 | -0.2% | $72.29 | $72.29 | $72.29 | 0 | |
| $72.46 | +0.01 | 0.0% | $72.46 | $72.46 | $72.46 | 0 | |
| $72.45 | +0.76 | +1.1% | $72.45 | $72.45 | $72.45 | 0 | |
| $71.69 | -0.66 | -0.9% | $71.69 | $71.69 | $71.69 | 0 | |
| $72.35 | -0.19 | -0.3% | $72.35 | $72.35 | $72.35 | 0 | |
| $72.54 | +0.05 | +0.1% | $72.54 | $72.54 | $72.54 | 0 | |
| $72.49 | +0.48 | +0.7% | $72.49 | $72.49 | $72.49 | 0 | |
| $72.01 | +0.32 | +0.4% | $72.01 | $72.01 | $72.01 | 0 | |
| $71.69 | -0.61 | -0.8% | $71.69 | $71.69 | $71.69 | 0 | |
| $72.30 | +0.36 | +0.5% | $72.30 | $72.30 | $72.30 | 0 | |
| $71.94 | +0.14 | +0.2% | $71.94 | $71.94 | $71.94 | 0 | |
| $71.80 | +0.35 | +0.5% | $71.80 | $71.80 | $71.80 | 0 | |
| $71.45 | +0.01 | 0.0% | $71.45 | $71.45 | $71.45 | 0 | |
| $71.44 | -0.32 | -0.4% | $71.44 | $71.44 | $71.44 | 0 | |
| $71.76 | -0.15 | -0.2% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.91 | -0.82 | -1.1% | $71.91 | $71.91 | $71.91 | 0 | |
| $72.73 | +0.14 | +0.2% | $72.73 | $72.73 | $72.73 | 0 | |
| $72.59 | -0.17 | -0.2% | $72.59 | $72.59 | $72.59 | 0 | |
| $72.76 | -0.42 | -0.6% | $72.76 | $72.76 | $72.76 | 0 | |
| $73.18 | -0.41 | -0.6% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.59 | +0.63 | +0.9% | $73.59 | $73.59 | $73.59 | 0 | |
| $72.96 | -0.36 | -0.5% | $72.96 | $72.96 | $72.96 | 0 | |
| $73.32 | +0.63 | +0.9% | $73.32 | $73.32 | $73.32 | 0 | |
| $72.69 | -0.62 | -0.8% | $72.69 | $72.69 | $72.69 | 0 | |
| $73.31 | -0.54 | -0.7% | $73.31 | $73.31 | $73.31 | 0 | |
| $73.85 | -0.23 | -0.3% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.08 | +0.51 | +0.7% | $74.08 | $74.08 | $74.08 | 0 | |
| $73.57 | -0.39 | -0.5% | $73.57 | $73.57 | $73.57 | 0 | |
| $73.96 | -0.74 | -1.0% | $73.96 | $73.96 | $73.96 | 0 | |
| $74.70 | -0.60 | -0.8% | $74.70 | $74.70 | $74.70 | 0 | |
| $75.30 | -0.16 | -0.2% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.46 | +0.51 | +0.7% | $75.46 | $75.46 | $75.46 | 0 | |
| $74.95 | +0.49 | +0.7% | $74.95 | $74.95 | $74.95 | 0 | |
| $74.46 | -0.36 | -0.5% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.82 | -0.28 | -0.4% | $74.82 | $74.82 | $74.82 | 0 | |
| $75.10 | -0.24 | -0.3% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.34 | -0.14 | -0.2% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.48 | +0.06 | +0.1% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.42 | -0.10 | -0.1% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.52 | +0.08 | +0.1% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.44 | +0.36 | +0.5% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.08 | -0.75 | -1.0% | $75.08 | $75.08 | $75.08 | 0 | |
| $75.83 | +0.25 | +0.3% | $75.83 | $75.83 | $75.83 | 0 | |
| $75.58 | -0.45 | -0.6% | $75.58 | $75.58 | $75.58 | 0 | |
| $76.03 | -0.87 | -1.1% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.90 | +0.05 | +0.1% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.85 | +0.48 | +0.6% | $76.85 | $76.85 | $76.85 | 0 | |
| $76.37 | +0.15 | +0.2% | $76.37 | $76.37 | $76.37 | 0 | |
| $76.22 | +0.24 | +0.3% | $76.22 | $76.22 | $76.22 | 0 | |
| $75.98 | +0.12 | +0.2% | $75.98 | $75.98 | $75.98 | 0 | |
| $75.86 | +0.41 | +0.5% | $75.86 | $75.86 | $75.86 | 0 | |
| $75.45 | -0.47 | -0.6% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.92 | -0.80 | -1.0% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.72 | +0.78 | +1.0% | $76.72 | $76.72 | $76.72 | 0 | |
| $75.94 | +0.90 | +1.2% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.04 | +0.62 | +0.8% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.42 | +0.92 | +1.3% | $74.42 | $74.42 | $74.42 | 0 |
- Ticker
- NASDAQ:NQVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Multi Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Multi Cap Value Fund.