Stock listing
NASDAQ:NQVCX Nuveen Multi Cap Value Fund Mutual Fund
Follow Nuveen Multi Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NQVCX
$66.68 USD -0.42 (-0.6%)
Close on Oct 30, 2026
- Day range
- $66.68 – $66.68 USDOct 30, 2026
- 52-week range
- $55.37 – $69.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NQVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.68 | -0.42 | -0.6% | $66.68 | $66.68 | $66.68 | 0 | |
| $67.10 | +0.81 | +1.2% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.29 | +0.11 | +0.2% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.18 | +0.16 | +0.2% | $66.18 | $66.18 | $66.18 | 0 | |
| $66.02 | +0.25 | +0.4% | $66.02 | $66.02 | $66.02 | 0 | |
| $65.77 | -0.24 | -0.4% | $65.77 | $65.77 | $65.77 | 0 | |
| $66.01 | +0.04 | +0.1% | $66.01 | $66.01 | $66.01 | 0 | |
| $65.97 | +0.06 | +0.1% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.91 | +0.54 | +0.8% | $65.91 | $65.91 | $65.91 | 0 | |
| $65.37 | -0.15 | -0.2% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.52 | 0.00 | 0.0% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.52 | +0.68 | +1.0% | $65.52 | $65.52 | $65.52 | 0 | |
| $64.84 | -0.60 | -0.9% | $64.84 | $64.84 | $64.84 | 0 | |
| $65.44 | -0.17 | -0.3% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.61 | +0.04 | +0.1% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.57 | +0.44 | +0.7% | $65.57 | $65.57 | $65.57 | 0 | |
| $65.13 | +0.28 | +0.4% | $65.13 | $65.13 | $65.13 | 0 | |
| $64.85 | -0.55 | -0.8% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.40 | +0.32 | +0.5% | $65.40 | $65.40 | $65.40 | 0 | |
| $65.08 | +0.13 | +0.2% | $65.08 | $65.08 | $65.08 | 0 | |
| $64.95 | +0.30 | +0.5% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.65 | +0.01 | 0.0% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.64 | -0.29 | -0.4% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.93 | -0.13 | -0.2% | $64.93 | $64.93 | $64.93 | 0 | |
| $65.06 | -0.74 | -1.1% | $65.06 | $65.06 | $65.06 | 0 | |
| $65.80 | +0.11 | +0.2% | $65.80 | $65.80 | $65.80 | 0 | |
| $65.69 | -0.15 | -0.2% | $65.69 | $65.69 | $65.69 | 0 | |
| $65.84 | -0.38 | -0.6% | $65.84 | $65.84 | $65.84 | 0 | |
| $66.22 | -0.37 | -0.6% | $66.22 | $66.22 | $66.22 | 0 | |
| $66.59 | +0.57 | +0.9% | $66.59 | $66.59 | $66.59 | 0 | |
| $66.02 | -0.34 | -0.5% | $66.02 | $66.02 | $66.02 | 0 | |
| $66.36 | +0.57 | +0.9% | $66.36 | $66.36 | $66.36 | 0 | |
| $65.79 | -0.57 | -0.9% | $65.79 | $65.79 | $65.79 | 0 | |
| $66.36 | -0.48 | -0.7% | $66.36 | $66.36 | $66.36 | 0 | |
| $66.84 | -0.21 | -0.3% | $66.84 | $66.84 | $66.84 | 0 | |
| $67.05 | +0.45 | +0.7% | $67.05 | $67.05 | $67.05 | 0 | |
| $66.60 | -0.35 | -0.5% | $66.60 | $66.60 | $66.60 | 0 | |
| $66.95 | -0.68 | -1.0% | $66.95 | $66.95 | $66.95 | 0 | |
| $67.63 | -0.54 | -0.8% | $67.63 | $67.63 | $67.63 | 0 | |
| $68.17 | -0.15 | -0.2% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.32 | +0.46 | +0.7% | $68.32 | $68.32 | $68.32 | 0 | |
| $67.86 | +0.44 | +0.7% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.42 | -0.32 | -0.5% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.74 | -0.27 | -0.4% | $67.74 | $67.74 | $67.74 | 0 | |
| $68.01 | -0.22 | -0.3% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.23 | -0.13 | -0.2% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.36 | +0.05 | +0.1% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.31 | -0.08 | -0.1% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.39 | +0.07 | +0.1% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.32 | +0.32 | +0.5% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.00 | -0.68 | -1.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.68 | +0.22 | +0.3% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.46 | -0.41 | -0.6% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.87 | -0.79 | -1.1% | $68.87 | $68.87 | $68.87 | 0 | |
| $69.66 | +0.04 | +0.1% | $69.66 | $69.66 | $69.66 | 0 | |
| $69.62 | +0.43 | +0.6% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.19 | +0.13 | +0.2% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.06 | +0.22 | +0.3% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.84 | +0.11 | +0.2% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.73 | +0.36 | +0.5% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.37 | -0.42 | -0.6% | $68.37 | $68.37 | $68.37 | 0 | |
| $68.79 | -0.73 | -1.1% | $68.79 | $68.79 | $68.79 | 0 | |
| $69.52 | +0.71 | +1.0% | $69.52 | $69.52 | $69.52 | 0 | |
| $68.81 | +0.81 | +1.2% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.00 | +0.55 | +0.8% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.45 | +0.84 | +1.3% | $67.45 | $67.45 | $67.45 | 0 |
- Ticker
- NASDAQ:NQVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Multi Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Multi Cap Value Fund.