Stock listing
NASDAQ:NQVAX Nuveen Multi Cap Value Fund Mutual Fund
Follow Nuveen Multi Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NQVAX
$73.24 USD +0.88 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $73.24 – $73.24 USDOct 29, 2026
- 52-week range
- $60.07 – $75.92 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:NQVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.24 | +0.88 | +1.2% | $73.24 | $73.24 | $73.24 | — | |
| $72.36 | +0.13 | +0.2% | $72.36 | $72.36 | $72.36 | — | |
| $72.23 | +0.17 | +0.2% | $72.23 | $72.23 | $72.23 | — | |
| $72.06 | +0.28 | +0.4% | $72.06 | $72.06 | $72.06 | — | |
| $71.78 | -0.26 | -0.4% | $71.78 | $71.78 | $71.78 | — | |
| $72.04 | +0.04 | +0.1% | $72.04 | $72.04 | $72.04 | — | |
| $72.00 | +0.07 | +0.1% | $72.00 | $72.00 | $72.00 | — | |
| $71.93 | +0.60 | +0.8% | $71.93 | $71.93 | $71.93 | — | |
| $71.33 | -0.17 | -0.2% | $71.33 | $71.33 | $71.33 | — | |
| $71.50 | 0.00 | 0.0% | $71.50 | $71.50 | $71.50 | — | |
| $71.50 | +0.75 | +1.1% | $71.50 | $71.50 | $71.50 | — | |
| $70.75 | -0.65 | -0.9% | $70.75 | $70.75 | $70.75 | — | |
| $71.40 | -0.19 | -0.3% | $71.40 | $71.40 | $71.40 | — | |
| $71.59 | +0.05 | +0.1% | $71.59 | $71.59 | $71.59 | — | |
| $71.54 | +0.48 | +0.7% | $71.54 | $71.54 | $71.54 | — | |
| $71.06 | +0.31 | +0.4% | $71.06 | $71.06 | $71.06 | — | |
| $70.75 | -0.60 | -0.8% | $70.75 | $70.75 | $70.75 | — | |
| $71.35 | +0.35 | +0.5% | $71.35 | $71.35 | $71.35 | — | |
| $71.00 | +0.14 | +0.2% | $71.00 | $71.00 | $71.00 | — | |
| $70.86 | +0.34 | +0.5% | $70.86 | $70.86 | $70.86 | — | |
| $70.52 | +0.01 | 0.0% | $70.52 | $70.52 | $70.52 | — | |
| $70.51 | -0.31 | -0.4% | $70.51 | $70.51 | $70.51 | — | |
| $70.82 | -0.15 | -0.2% | $70.82 | $70.82 | $70.82 | — | |
| $70.97 | -0.81 | -1.1% | $70.97 | $70.97 | $70.97 | — | |
| $71.78 | +0.13 | +0.2% | $71.78 | $71.78 | $71.78 | — | |
| $71.65 | -0.17 | -0.2% | $71.65 | $71.65 | $71.65 | — | |
| $71.82 | -0.41 | -0.6% | $71.82 | $71.82 | $71.82 | — | |
| $72.23 | -0.40 | -0.6% | $72.23 | $72.23 | $72.23 | — | |
| $72.63 | +0.62 | +0.9% | $72.63 | $72.63 | $72.63 | — | |
| $72.01 | -0.36 | -0.5% | $72.01 | $72.01 | $72.01 | — | |
| $72.37 | +0.62 | +0.9% | $72.37 | $72.37 | $72.37 | — | |
| $71.75 | -0.61 | -0.8% | $71.75 | $71.75 | $71.75 | — | |
| $72.36 | -0.53 | -0.7% | $72.36 | $72.36 | $72.36 | — | |
| $72.89 | -0.23 | -0.3% | $72.89 | $72.89 | $72.89 | — | |
| $73.12 | +0.50 | +0.7% | $73.12 | $73.12 | $73.12 | — | |
| $72.62 | -0.39 | -0.5% | $72.62 | $72.62 | $72.62 | — | |
| $73.01 | -0.73 | -1.0% | $73.01 | $73.01 | $73.01 | — | |
| $73.74 | -0.59 | -0.8% | $73.74 | $73.74 | $73.74 | — | |
| $74.33 | -0.16 | -0.2% | $74.33 | $74.33 | $74.33 | — | |
| $74.49 | +0.51 | +0.7% | $74.49 | $74.49 | $74.49 | — | |
| $73.98 | +0.48 | +0.7% | $73.98 | $73.98 | $73.98 | — | |
| $73.50 | -0.35 | -0.5% | $73.50 | $73.50 | $73.50 | — | |
| $73.85 | -0.29 | -0.4% | $73.85 | $73.85 | $73.85 | — | |
| $74.14 | -0.24 | -0.3% | $74.14 | $74.14 | $74.14 | — | |
| $74.38 | -0.13 | -0.2% | $74.38 | $74.38 | $74.38 | — | |
| $74.51 | +0.05 | +0.1% | $74.51 | $74.51 | $74.51 | — | |
| $74.46 | -0.09 | -0.1% | $74.46 | $74.46 | $74.46 | — | |
| $74.55 | +0.08 | +0.1% | $74.55 | $74.55 | $74.55 | — | |
| $74.47 | +0.35 | +0.5% | $74.47 | $74.47 | $74.47 | — | |
| $74.12 | -0.74 | -1.0% | $74.12 | $74.12 | $74.12 | — | |
| $74.86 | +0.25 | +0.3% | $74.86 | $74.86 | $74.86 | — | |
| $74.61 | -0.44 | -0.6% | $74.61 | $74.61 | $74.61 | — | |
| $75.05 | -0.87 | -1.1% | $75.05 | $75.05 | $75.05 | — | |
| $75.92 | +0.05 | +0.1% | $75.92 | $75.92 | $75.92 | — | |
| $75.87 | +0.47 | +0.6% | $75.87 | $75.87 | $75.87 | — | |
| $75.40 | +0.15 | +0.2% | $75.40 | $75.40 | $75.40 | — | |
| $75.25 | +0.23 | +0.3% | $75.25 | $75.25 | $75.25 | — | |
| $75.02 | +0.12 | +0.2% | $75.02 | $75.02 | $75.02 | — | |
| $74.90 | +0.40 | +0.5% | $74.90 | $74.90 | $74.90 | — | |
| $74.50 | -0.46 | -0.6% | $74.50 | $74.50 | $74.50 | — | |
| $74.96 | -0.78 | -1.0% | $74.96 | $74.96 | $74.96 | — | |
| $75.74 | +0.76 | +1.0% | $75.74 | $75.74 | $75.74 | — | |
| $74.98 | +0.89 | +1.2% | $74.98 | $74.98 | $74.98 | — | |
| $74.09 | +0.61 | +0.8% | $74.09 | $74.09 | $74.09 | — | |
| $73.48 | +0.91 | +1.3% | $73.48 | $73.48 | $73.48 | — | |
| $72.57 | -1.11 | -1.5% | $72.57 | $72.57 | $72.57 | — |
- Ticker
- NASDAQ:NQVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Multi Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Multi Cap Value Fund.