Stock listing

NASDAQ:NQQQX Shelton Nasdaq-100 Index Fund - Institutional Shares Mutual Fund

Follow Shelton Nasdaq-100 Index Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:NQQQX

$51.26 USD -1.80 (-3.4%)

Close on Oct 30, 2026

Past year +7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$51.26 – $51.26 USDOct 30, 2026
52-week range
$41.40 – $56.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NQQQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.26-1.80-3.4%$51.26$51.26$51.260
$53.06-0.74-1.4%$53.06$53.06$53.060
$53.80+0.29+0.5%$53.80$53.80$53.800
$53.51+0.68+1.3%$53.51$53.51$53.510
$52.83+0.58+1.1%$52.83$52.83$52.830
$52.25-0.010.0%$52.25$52.25$52.250
$52.26-1.49-2.8%$52.26$52.26$52.260
$53.75+0.54+1.0%$53.75$53.75$53.750
$53.21-0.10-0.2%$53.21$53.21$53.210
$53.31+0.62+1.2%$53.31$53.31$53.310
$52.69-1.33-2.5%$52.69$52.69$52.690
$54.02-0.05-0.1%$54.02$54.02$54.020
$54.07-1.11-2.0%$54.07$54.07$54.070
$55.18-0.14-0.3%$55.18$55.18$55.180
$55.32-0.39-0.7%$55.32$55.32$55.320
$55.71+0.26+0.5%$55.71$55.71$55.710
$55.45-0.76-1.4%$55.45$55.45$55.450
$56.21-0.06-0.1%$56.21$56.21$56.210
$56.27+0.26+0.5%$56.27$56.27$56.270
$56.01+0.43+0.8%$56.01$56.01$56.010
$55.58+0.52+0.9%$55.58$55.58$55.580
$55.06+0.17+0.3%$55.06$55.06$55.060
$54.89+0.08+0.1%$54.89$54.89$54.890
$54.81+0.08+0.1%$54.81$54.81$54.810
$54.73-0.55-1.0%$54.73$54.73$54.730
$55.28+0.26+0.5%$55.28$55.28$55.280
$55.02+0.03+0.1%$55.02$55.02$55.020
$54.99-0.45-0.8%$54.99$54.99$54.990
$55.44+0.44+0.8%$55.44$55.44$55.440
$55.00+1.49+2.8%$55.00$55.00$55.000
$53.51+0.37+0.7%$53.51$53.51$53.510
$53.14+0.89+1.7%$53.14$53.14$53.140
$52.250.000.0%$52.25$52.25$52.250
$52.25-0.32-0.6%$52.25$52.25$52.250
$52.57-0.45-0.8%$52.57$52.57$52.570
$53.02+0.48+0.9%$53.02$53.02$53.020
$52.54-0.57-1.1%$52.54$52.54$52.540
$53.11-0.14-0.3%$53.11$53.11$53.110
$53.25-0.05-0.1%$53.25$53.25$53.250
$53.30+0.14+0.3%$53.30$53.30$53.300
$53.16+0.58+1.1%$53.16$53.16$53.160
$52.58+0.12+0.2%$52.58$52.58$52.580
$52.46-0.67-1.3%$52.46$52.46$52.460
$53.13+0.03+0.1%$53.13$53.13$53.130
$53.10-0.37-0.7%$53.10$53.10$53.100
$53.47+0.74+1.4%$53.47$53.47$53.470
$52.73+0.03+0.1%$52.73$52.73$52.730
$52.70+0.34+0.6%$52.70$52.70$52.700
$52.36-0.52-1.0%$52.36$52.36$52.360
$52.88+0.17+0.3%$52.88$52.88$52.880
$52.71-0.38-0.7%$52.71$52.71$52.710
$53.09-0.14-0.3%$53.09$53.09$53.090
$53.23-0.91-1.7%$53.23$53.23$53.230
$54.14-0.09-0.2%$54.14$54.14$54.140
$54.23-0.07-0.1%$54.23$54.23$54.230
$54.30+0.62+1.2%$54.30$54.30$54.300
$53.68+0.39+0.7%$53.68$53.68$53.680
$53.29-0.17-0.3%$53.29$53.29$53.290
$53.46-0.18-0.3%$53.46$53.46$53.460
$53.64+0.63+1.2%$53.64$53.64$53.640
$53.01-0.21-0.4%$53.01$53.01$53.010
$53.22-0.44-0.8%$53.22$53.22$53.220
$53.66+1.73+3.3%$53.66$53.66$53.660
$51.93+0.90+1.8%$51.93$51.93$51.930
$51.03+0.31+0.6%$51.03$51.03$51.030
$50.72+1.65+3.4%$50.72$50.72$50.720
Ticker
NASDAQ:NQQQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Shelton Nasdaq-100 Index Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Shelton Nasdaq-100 Index Fund - Institutional Shares.