Stock listing
NASDAQ:NQGCX Nuveen Global Equity Income Fund Mutual Fund
Follow Nuveen Global Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NQGCX
$47.62 USD -0.09 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $47.62 – $47.62 USDNov 3, 2026
- 52-week range
- $40.33 – $48.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NQGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.62 | -0.09 | -0.2% | $47.62 | $47.62 | $47.62 | — | |
| $47.71 | +0.12 | +0.3% | $47.71 | $47.71 | $47.71 | — | |
| $47.59 | -0.05 | -0.1% | $47.59 | $47.59 | $47.59 | — | |
| $47.64 | +0.32 | +0.7% | $47.64 | $47.64 | $47.64 | — | |
| $47.32 | +0.10 | +0.2% | $47.32 | $47.32 | $47.32 | — | |
| $47.22 | +0.08 | +0.2% | $47.22 | $47.22 | $47.22 | — | |
| $47.14 | +0.18 | +0.4% | $47.14 | $47.14 | $47.14 | — | |
| $46.96 | -0.26 | -0.6% | $46.96 | $46.96 | $46.96 | — | |
| $47.22 | +0.11 | +0.2% | $47.22 | $47.22 | $47.22 | — | |
| $47.11 | +0.02 | 0.0% | $47.11 | $47.11 | $47.11 | — | |
| $47.09 | +0.22 | +0.5% | $47.09 | $47.09 | $47.09 | — | |
| $46.87 | -0.21 | -0.4% | $46.87 | $46.87 | $46.87 | — | |
| $47.08 | +0.01 | 0.0% | $47.08 | $47.08 | $47.08 | — | |
| $47.07 | +0.33 | +0.7% | $47.07 | $47.07 | $47.07 | — | |
| $46.74 | -0.16 | -0.3% | $46.74 | $46.74 | $46.74 | — | |
| $46.90 | +0.19 | +0.4% | $46.90 | $46.90 | $46.90 | — | |
| $46.71 | +0.11 | +0.2% | $46.71 | $46.71 | $46.71 | — | |
| $46.60 | +0.07 | +0.2% | $46.60 | $46.60 | $46.60 | — | |
| $46.53 | -0.05 | -0.1% | $46.53 | $46.53 | $46.53 | — | |
| $46.58 | -0.34 | -0.7% | $46.58 | $46.58 | $46.58 | — | |
| $46.92 | +0.29 | +0.6% | $46.92 | $46.92 | $46.92 | — | |
| $46.63 | +0.14 | +0.3% | $46.63 | $46.63 | $46.63 | — | |
| $46.49 | +0.33 | +0.7% | $46.49 | $46.49 | $46.49 | — | |
| $46.16 | -0.21 | -0.5% | $46.16 | $46.16 | $46.16 | — | |
| $46.37 | -0.46 | -1.0% | $46.37 | $46.37 | $46.37 | — | |
| $46.83 | -0.14 | -0.3% | $46.83 | $46.83 | $46.83 | — | |
| $46.97 | -0.48 | -1.0% | $46.97 | $46.97 | $46.97 | — | |
| $47.45 | +0.27 | +0.6% | $47.45 | $47.45 | $47.45 | — | |
| $47.18 | -0.06 | -0.1% | $47.18 | $47.18 | $47.18 | — | |
| $47.24 | -0.47 | -1.0% | $47.24 | $47.24 | $47.24 | — | |
| $47.71 | -0.14 | -0.3% | $47.71 | $47.71 | $47.71 | — | |
| $47.85 | +0.43 | +0.9% | $47.85 | $47.85 | $47.85 | — | |
| $47.42 | -0.38 | -0.8% | $47.42 | $47.42 | $47.42 | — | |
| $47.80 | +0.35 | +0.7% | $47.80 | $47.80 | $47.80 | — | |
| $47.45 | -0.36 | -0.8% | $47.45 | $47.45 | $47.45 | — | |
| $47.81 | -0.23 | -0.5% | $47.81 | $47.81 | $47.81 | — | |
| $48.04 | -0.04 | -0.1% | $48.04 | $48.04 | $48.04 | — | |
| $48.08 | +0.36 | +0.8% | $48.08 | $48.08 | $48.08 | — | |
| $47.72 | -0.14 | -0.3% | $47.72 | $47.72 | $47.72 | — | |
| $47.86 | -0.37 | -0.8% | $47.86 | $47.86 | $47.86 | — | |
| $48.23 | -0.33 | -0.7% | $48.23 | $48.23 | $48.23 | — | |
| $48.56 | -0.25 | -0.5% | $48.56 | $48.56 | $48.56 | — | |
| $48.81 | +0.42 | +0.9% | $48.81 | $48.81 | $48.81 | — | |
| $48.39 | +0.27 | +0.6% | $48.39 | $48.39 | $48.39 | — | |
| $48.12 | -0.18 | -0.4% | $48.12 | $48.12 | $48.12 | — | |
| $48.30 | -0.16 | -0.3% | $48.30 | $48.30 | $48.30 | — | |
| $48.46 | -0.03 | -0.1% | $48.46 | $48.46 | $48.46 | — | |
| $48.49 | -0.26 | -0.5% | $48.49 | $48.49 | $48.49 | — | |
| $48.75 | -0.09 | -0.2% | $48.75 | $48.75 | $48.75 | — | |
| $48.84 | +0.24 | +0.5% | $48.84 | $48.84 | $48.84 | — | |
| $48.60 | -0.04 | -0.1% | $48.60 | $48.60 | $48.60 | — | |
| $48.64 | +0.46 | +1.0% | $48.64 | $48.64 | $48.64 | — | |
| $48.18 | -0.28 | -0.6% | $48.18 | $48.18 | $48.18 | — | |
| $48.46 | +0.12 | +0.2% | $48.46 | $48.46 | $48.46 | — | |
| $48.34 | -0.13 | -0.3% | $48.34 | $48.34 | $48.34 | — | |
| $48.47 | -0.29 | -0.6% | $48.47 | $48.47 | $48.47 | — | |
| $48.76 | -0.04 | -0.1% | $48.76 | $48.76 | $48.76 | — | |
| $48.80 | +0.08 | +0.2% | $48.80 | $48.80 | $48.80 | — | |
| $48.72 | -0.01 | 0.0% | $48.72 | $48.72 | $48.72 | — | |
| $48.73 | +0.04 | +0.1% | $48.73 | $48.73 | $48.73 | — | |
| $48.69 | -0.05 | -0.1% | $48.69 | $48.69 | $48.69 | — | |
| $48.74 | +0.30 | +0.6% | $48.74 | $48.74 | $48.74 | — | |
| $48.44 | -0.04 | -0.1% | $48.44 | $48.44 | $48.44 | — | |
| $48.48 | -0.10 | -0.2% | $48.48 | $48.48 | $48.48 | — | |
| $48.58 | +0.44 | +0.9% | $48.58 | $48.58 | $48.58 | — | |
| $48.14 | +0.28 | +0.6% | $48.14 | $48.14 | $48.14 | — |
- Ticker
- NASDAQ:NQGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Global Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Global Equity Income Fund.