Stock listing
NASDAQ:NQCFX NorthQuest Capital Fund, Inc. Mutual Fund
Follow NorthQuest Capital Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NQCFX
$31.72 USD -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- $31.72 – $31.72 USDNov 2, 2026
- 52-week range
- $27.19 – $35.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NQCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.72 | -0.07 | -0.2% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.79 | -0.79 | -2.4% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.58 | -0.29 | -0.9% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.87 | +0.28 | +0.9% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.59 | +0.39 | +1.2% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.20 | +0.36 | +1.1% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.84 | -0.14 | -0.4% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.98 | -1.06 | -3.2% | $31.98 | $31.98 | $31.98 | 0 | |
| $33.04 | +0.29 | +0.9% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.75 | -0.19 | -0.6% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.94 | +0.29 | +0.9% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.65 | -0.63 | -1.9% | $32.65 | $32.65 | $32.65 | 0 | |
| $33.28 | -0.08 | -0.2% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.36 | -0.83 | -2.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $34.19 | -0.25 | -0.7% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.44 | -0.33 | -0.9% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.77 | +0.29 | +0.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.48 | -0.30 | -0.9% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.78 | -0.48 | -1.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.26 | +0.22 | +0.6% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.04 | +0.26 | +0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.78 | +0.45 | +1.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.33 | +0.27 | +0.8% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.06 | -0.07 | -0.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.13 | +0.01 | 0.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.12 | -0.17 | -0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.29 | +0.39 | +1.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.90 | -0.10 | -0.3% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.00 | -0.11 | -0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.11 | +0.33 | +1.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.78 | +0.65 | +2.0% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.13 | +0.37 | +1.1% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.76 | +0.22 | +0.7% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.54 | +0.01 | 0.0% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.53 | -0.13 | -0.4% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.66 | -0.71 | -2.1% | $32.66 | $32.66 | $32.66 | 0 | |
| $33.37 | +0.49 | +1.5% | $33.37 | $33.37 | $33.37 | 0 | |
| $32.88 | -0.49 | -1.5% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.37 | -0.55 | -1.6% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.92 | -0.13 | -0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.05 | +0.22 | +0.7% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.83 | +0.51 | +1.5% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.32 | -0.17 | -0.5% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.49 | -0.61 | -1.8% | $33.49 | $33.49 | $33.49 | 0 | |
| $34.10 | -0.08 | -0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.18 | -0.60 | -1.7% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.78 | +0.29 | +0.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.49 | +0.34 | +1.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.15 | +0.27 | +0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.88 | -0.16 | -0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.04 | +0.26 | +0.8% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.78 | -0.21 | -0.6% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.99 | -0.59 | -1.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.58 | -0.74 | -2.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $35.32 | +0.05 | +0.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.27 | -0.06 | -0.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.33 | -0.03 | -0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.36 | +0.44 | +1.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $34.92 | +0.24 | +0.7% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.68 | -0.13 | -0.4% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.81 | +0.06 | +0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.75 | -0.06 | -0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.81 | +0.12 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.69 | +0.77 | +2.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $33.92 | +0.41 | +1.2% | $33.92 | $33.92 | $33.92 | 0 |
- Ticker
- NASDAQ:NQCFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NorthQuest Capital Fund, Inc. on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NorthQuest Capital Fund, Inc.