Stock listing

NASDAQ:NQCCX Nuveen Large Cap Value Fund Mutual Fund

Follow Nuveen Large Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NQCCX

$4.77 USD -0.03 (-0.6%)

Close on Oct 30, 2026

Past year +14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.77 – $4.77 USDOct 30, 2026
52-week range: $3.94 – $4.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NQCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.77	-0.03	-0.6%	$4.77	$4.77	$4.77
Thu, Oct 29	$4.80	+0.06	+1.3%	$4.80	$4.80	$4.80
Wed, Oct 28	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Tue, Oct 27	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Mon, Oct 26	$4.73	+0.02	+0.4%	$4.73	$4.73	$4.73
Fri, Oct 23	$4.71	-0.02	-0.4%	$4.71	$4.71	$4.71
Thu, Oct 22	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Wed, Oct 21	$4.72	+0.01	+0.2%	$4.72	$4.72	$4.72
Tue, Oct 20	$4.71	+0.03	+0.6%	$4.71	$4.71	$4.71
Mon, Oct 19	$4.68	-0.01	-0.2%	$4.68	$4.68	$4.68
Fri, Oct 16	$4.69	+0.01	+0.2%	$4.69	$4.69	$4.69
Thu, Oct 15	$4.68	+0.04	+0.9%	$4.68	$4.68	$4.68
Wed, Oct 14	$4.64	-0.02	-0.4%	$4.64	$4.64	$4.64
Tue, Oct 13	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Mon, Oct 12	$4.67	+0.01	+0.2%	$4.67	$4.67	$4.67
Fri, Oct 9	$4.66	+0.03	+0.6%	$4.66	$4.66	$4.66
Thu, Oct 8	$4.63	+0.03	+0.7%	$4.63	$4.63	$4.63
Wed, Oct 7	$4.60	-0.04	-0.9%	$4.60	$4.60	$4.60
Tue, Oct 6	$4.64	+0.03	+0.7%	$4.64	$4.64	$4.64
Mon, Oct 5	$4.61	+0.01	+0.2%	$4.61	$4.61	$4.61
Fri, Oct 2	$4.60	+0.02	+0.4%	$4.60	$4.60	$4.60
Thu, Oct 1	$4.58	-0.01	-0.2%	$4.58	$4.58	$4.58
Wed, Sep 30	$4.59	-0.02	-0.4%	$4.59	$4.59	$4.59
Tue, Sep 29	$4.61	-0.01	-0.2%	$4.61	$4.61	$4.61
Mon, Sep 28	$4.62	-0.06	-1.3%	$4.62	$4.62	$4.62
Fri, Sep 25	$4.68	+0.01	+0.2%	$4.68	$4.68	$4.68
Thu, Sep 24	$4.67	-0.01	-0.2%	$4.67	$4.67	$4.67
Wed, Sep 23	$4.68	-0.03	-0.6%	$4.68	$4.68	$4.68
Tue, Sep 22	$4.71	-0.02	-0.4%	$4.71	$4.71	$4.71
Mon, Sep 21	$4.73	+0.04	+0.9%	$4.73	$4.73	$4.73
Fri, Sep 18	$4.69	-0.03	-0.6%	$4.69	$4.69	$4.69
Thu, Sep 17	$4.72	+0.04	+0.9%	$4.72	$4.72	$4.72
Wed, Sep 16	$4.68	-0.04	-0.8%	$4.68	$4.68	$4.68
Tue, Sep 15	$4.72	-0.03	-0.6%	$4.72	$4.72	$4.72
Mon, Sep 14	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Fri, Sep 11	$4.76	+0.04	+0.8%	$4.76	$4.76	$4.76
Thu, Sep 10	$4.72	-0.03	-0.6%	$4.72	$4.72	$4.72
Wed, Sep 9	$4.75	-0.04	-0.8%	$4.75	$4.75	$4.75
Tue, Sep 8	$4.79	-0.04	-0.8%	$4.79	$4.79	$4.79
Fri, Sep 4	$4.83	-0.01	-0.2%	$4.83	$4.83	$4.83
Thu, Sep 3	$4.84	+0.03	+0.6%	$4.84	$4.84	$4.84
Wed, Sep 2	$4.81	+0.03	+0.6%	$4.81	$4.81	$4.81
Tue, Sep 1	$4.78	-0.03	-0.6%	$4.78	$4.78	$4.78
Mon, Aug 31	$4.81	-0.02	-0.4%	$4.81	$4.81	$4.81
Fri, Aug 28	$4.83	-0.02	-0.4%	$4.83	$4.83	$4.83
Thu, Aug 27	$4.85	-0.01	-0.2%	$4.85	$4.85	$4.85
Wed, Aug 26	$4.86	0.00	0.0%	$4.86	$4.86	$4.86
Tue, Aug 25	$4.86	-0.01	-0.2%	$4.86	$4.86	$4.86
Mon, Aug 24	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Fri, Aug 21	$4.86	+0.03	+0.6%	$4.86	$4.86	$4.86
Thu, Aug 20	$4.83	-0.04	-0.8%	$4.83	$4.83	$4.83
Wed, Aug 19	$4.87	+0.02	+0.4%	$4.87	$4.87	$4.87
Tue, Aug 18	$4.85	-0.02	-0.4%	$4.85	$4.85	$4.85
Mon, Aug 17	$4.87	-0.05	-1.0%	$4.87	$4.87	$4.87
Fri, Aug 14	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Thu, Aug 13	$4.92	+0.02	+0.4%	$4.92	$4.92	$4.92
Wed, Aug 12	$4.90	+0.01	+0.2%	$4.90	$4.90	$4.90
Tue, Aug 11	$4.89	+0.01	+0.2%	$4.89	$4.89	$4.89
Mon, Aug 10	$4.88	+0.01	+0.2%	$4.88	$4.88	$4.88
Fri, Aug 7	$4.87	+0.02	+0.4%	$4.87	$4.87	$4.87
Thu, Aug 6	$4.85	-0.03	-0.6%	$4.85	$4.85	$4.85
Wed, Aug 5	$4.88	-0.03	-0.6%	$4.88	$4.88	$4.88
Tue, Aug 4	$4.91	+0.06	+1.2%	$4.91	$4.91	$4.91
Mon, Aug 3	$4.85	+0.06	+1.3%	$4.85	$4.85	$4.85
Fri, Jul 31	$4.79	+0.03	+0.6%	$4.79	$4.79	$4.79
Thu, Jul 30	$4.76	+0.05	+1.1%	$4.76	$4.76	$4.76

Ticker: NASDAQ:NQCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Large Cap Value Fund on 6ix

What it is: Mutual fund