Stock listing

NASDAQ:NQCAX Nuveen Large Cap Value Fund Mutual Fund

Follow Nuveen Large Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NQCAX

$6.67 USD -0.04 (-0.6%)

Close on Oct 30, 2026

Past year +17.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.67 – $6.67 USDOct 30, 2026
52-week range: $5.51 – $6.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NQCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.67	-0.04	-0.6%	$6.67	$6.67	$6.67
Thu, Oct 29	$6.71	+0.08	+1.2%	$6.71	$6.71	$6.71
Wed, Oct 28	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Tue, Oct 27	$6.63	+0.02	+0.3%	$6.63	$6.63	$6.63
Mon, Oct 26	$6.61	+0.03	+0.5%	$6.61	$6.61	$6.61
Fri, Oct 23	$6.58	-0.03	-0.5%	$6.58	$6.58	$6.58
Thu, Oct 22	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Wed, Oct 21	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Tue, Oct 20	$6.59	+0.05	+0.8%	$6.59	$6.59	$6.59
Mon, Oct 19	$6.54	-0.01	-0.2%	$6.54	$6.54	$6.54
Fri, Oct 16	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Thu, Oct 15	$6.55	+0.07	+1.1%	$6.55	$6.55	$6.55
Wed, Oct 14	$6.48	-0.03	-0.5%	$6.48	$6.48	$6.48
Tue, Oct 13	$6.51	-0.02	-0.3%	$6.51	$6.51	$6.51
Mon, Oct 12	$6.53	+0.02	+0.3%	$6.53	$6.53	$6.53
Fri, Oct 9	$6.51	+0.04	+0.6%	$6.51	$6.51	$6.51
Thu, Oct 8	$6.47	+0.04	+0.6%	$6.47	$6.47	$6.47
Wed, Oct 7	$6.43	-0.05	-0.8%	$6.43	$6.43	$6.43
Tue, Oct 6	$6.48	+0.03	+0.5%	$6.48	$6.48	$6.48
Mon, Oct 5	$6.45	+0.02	+0.3%	$6.45	$6.45	$6.45
Fri, Oct 2	$6.43	+0.02	+0.3%	$6.43	$6.43	$6.43
Thu, Oct 1	$6.41	0.00	0.0%	$6.41	$6.41	$6.41
Wed, Sep 30	$6.41	-0.03	-0.5%	$6.41	$6.41	$6.41
Tue, Sep 29	$6.44	-0.02	-0.3%	$6.44	$6.44	$6.44
Mon, Sep 28	$6.46	-0.08	-1.2%	$6.46	$6.46	$6.46
Fri, Sep 25	$6.54	+0.02	+0.3%	$6.54	$6.54	$6.54
Thu, Sep 24	$6.52	-0.02	-0.3%	$6.52	$6.52	$6.52
Wed, Sep 23	$6.54	-0.04	-0.6%	$6.54	$6.54	$6.54
Tue, Sep 22	$6.58	-0.03	-0.5%	$6.58	$6.58	$6.58
Mon, Sep 21	$6.61	+0.05	+0.8%	$6.61	$6.61	$6.61
Fri, Sep 18	$6.56	-0.03	-0.5%	$6.56	$6.56	$6.56
Thu, Sep 17	$6.59	+0.05	+0.8%	$6.59	$6.59	$6.59
Wed, Sep 16	$6.54	-0.06	-0.9%	$6.54	$6.54	$6.54
Tue, Sep 15	$6.60	-0.03	-0.5%	$6.60	$6.60	$6.60
Mon, Sep 14	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Fri, Sep 11	$6.64	+0.04	+0.6%	$6.64	$6.64	$6.64
Thu, Sep 10	$6.60	-0.03	-0.5%	$6.60	$6.60	$6.60
Wed, Sep 9	$6.63	-0.06	-0.9%	$6.63	$6.63	$6.63
Tue, Sep 8	$6.69	-0.06	-0.9%	$6.69	$6.69	$6.69
Fri, Sep 4	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Thu, Sep 3	$6.76	+0.04	+0.6%	$6.76	$6.76	$6.76
Wed, Sep 2	$6.72	+0.04	+0.6%	$6.72	$6.72	$6.72
Tue, Sep 1	$6.68	-0.04	-0.6%	$6.68	$6.68	$6.68
Mon, Aug 31	$6.72	-0.03	-0.4%	$6.72	$6.72	$6.72
Fri, Aug 28	$6.75	-0.02	-0.3%	$6.75	$6.75	$6.75
Thu, Aug 27	$6.77	-0.02	-0.3%	$6.77	$6.77	$6.77
Wed, Aug 26	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Tue, Aug 25	$6.79	-0.01	-0.1%	$6.79	$6.79	$6.79
Mon, Aug 24	$6.80	+0.02	+0.3%	$6.80	$6.80	$6.80
Fri, Aug 21	$6.78	+0.03	+0.4%	$6.78	$6.78	$6.78
Thu, Aug 20	$6.75	-0.06	-0.9%	$6.75	$6.75	$6.75
Wed, Aug 19	$6.81	+0.04	+0.6%	$6.81	$6.81	$6.81
Tue, Aug 18	$6.77	-0.04	-0.6%	$6.77	$6.77	$6.77
Mon, Aug 17	$6.81	-0.07	-1.0%	$6.81	$6.81	$6.81
Fri, Aug 14	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Thu, Aug 13	$6.87	+0.03	+0.4%	$6.87	$6.87	$6.87
Wed, Aug 12	$6.84	+0.01	+0.1%	$6.84	$6.84	$6.84
Tue, Aug 11	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83
Mon, Aug 10	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Fri, Aug 7	$6.80	+0.02	+0.3%	$6.80	$6.80	$6.80
Thu, Aug 6	$6.78	-0.03	-0.4%	$6.78	$6.78	$6.78
Wed, Aug 5	$6.81	-0.04	-0.6%	$6.81	$6.81	$6.81
Tue, Aug 4	$6.85	+0.08	+1.2%	$6.85	$6.85	$6.85
Mon, Aug 3	$6.77	+0.08	+1.2%	$6.77	$6.77	$6.77
Fri, Jul 31	$6.69	+0.04	+0.6%	$6.69	$6.69	$6.69
Thu, Jul 30	$6.65	+0.08	+1.2%	$6.65	$6.65	$6.65

Ticker: NASDAQ:NQCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Large Cap Value Fund on 6ix

What it is: Mutual fund