Stock listing
NASDAQ:NPT Texxon Holding Limited Stock
Home listing (NASDAQ) of Texxon Holding Limited
Follow Texxon Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:NPT
$1.61 USD -0.26 (-13.9%)
Close on Nov 9, 2026
- Day range
- $1.61 – $1.85 USDNov 9, 2026
- Volume
- 20,903 sharesNov 9, 2026
- Market cap
- $35.72M USDAt the close on Nov 9, 2026 · price × 22.18M shares outstanding
- 52-week range
- $1.14 – $22.38 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $51,955 USDMedian day 12,500 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NPT · Home | $1.61 USD | -0.26 (-13.9%) | 20,903 | $1.69 | $1.85 | $1.61 | $1.87 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:NPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.61 | -0.26 | -13.9% | $1.69 | $1.85 | $1.61 | 20,903 | |
| $1.87 | +0.12 | +6.9% | $1.79 | $1.892 | $1.79 | 7,683 | |
| $1.75 | -0.04 | -2.2% | $1.68 | $1.78 | $1.68 | 4,469 | |
| $1.79 | +0.02 | +1.1% | $1.87 | $1.87 | $1.78 | 8,871 | |
| $1.77 | +0.11 | +6.6% | $1.62 | $1.80 | $1.62 | 12,899 | |
| $1.66 | -0.14 | -7.8% | $1.79 | $1.80 | $1.632 | 4,534 | |
| $1.80 | -0.05 | -2.7% | $1.83 | $1.85 | $1.72 | 12,468 | |
| $1.85 | -0.01 | -0.5% | $1.78 | $1.95 | $1.75 | 7,698 | |
| $1.86 | +0.10 | +5.7% | $1.82 | $1.98 | $1.76 | 2,528 | |
| $1.76 | -0.02 | -1.1% | $1.78 | $1.96 | $1.76 | 33,067 | |
| $1.78 | +0.18 | +11.2% | $1.62 | $1.81 | $1.62 | 5,182 | |
| $1.60 | +0.18 | +12.7% | $1.62 | $1.62 | $1.35 | 14,900 | |
| $1.42 | -0.275 | -16.2% | $1.655 | $1.655 | $1.39 | 19,500 | |
| $1.695 | -0.035 | -2.0% | $1.74 | $1.74 | $1.59 | 30,400 | |
| $1.73 | 0.00 | 0.0% | $1.779 | $1.779 | $1.72 | 2,300 | |
| $1.73 | -0.045 | -2.5% | $1.87 | $1.908 | $1.70 | 23,100 | |
| $1.775 | -0.255 | -12.6% | $2.059 | $2.06 | $1.775 | 26,400 | |
| $2.03 | -0.15 | -6.9% | $2.18 | $2.36 | $2.02 | 32,100 | |
| $2.18 | -0.09 | -4.0% | $2.26 | $2.385 | $2.18 | 20,200 | |
| $2.27 | +0.07 | +3.2% | $2.43 | $2.43 | $2.20 | 15,900 | |
| $2.20 | -0.21 | -8.7% | $2.41 | $2.41 | $2.20 | 21,900 | |
| $2.41 | -0.045 | -1.8% | $2.459 | $2.46 | $2.321 | 4,400 | |
| $2.455 | +0.045 | +1.9% | $2.40 | $2.46 | $2.35 | 5,600 | |
| $2.41 | +0.08 | +3.4% | $2.33 | $2.43 | $2.33 | 15,900 | |
| $2.33 | +0.07 | +3.1% | $2.37 | $2.37 | $2.252 | 12,600 | |
| $2.26 | -0.18 | -7.4% | $2.37 | $2.50 | $2.25 | 21,200 | |
| $2.44 | -0.133 | -5.2% | $2.41 | $2.505 | $2.25 | 21,500 | |
| $2.573 | -0.127 | -4.7% | $2.61 | $2.68 | $2.37 | 52,700 | |
| $2.70 | +0.02 | +0.7% | $2.67 | $2.85 | $2.60 | 19,000 | |
| $2.68 | -0.15 | -5.3% | $2.832 | $2.99 | $2.58 | 33,600 | |
| $2.83 | -0.04 | -1.4% | $2.83 | $2.83 | $2.83 | 800 | |
| $2.87 | -0.04 | -1.4% | $2.88 | $2.925 | $2.85 | 7,800 | |
| $2.91 | -0.07 | -2.3% | $2.98 | $3.10 | $2.91 | 8,300 | |
| $2.98 | 0.00 | 0.0% | $2.92 | $3.04 | $2.92 | 2,200 | |
| $2.98 | +0.13 | +4.6% | $2.96 | $3.008 | $2.88 | 6,700 | |
| $2.85 | -0.05 | -1.7% | $2.91 | $2.91 | $2.72 | 14,100 | |
| $2.90 | +0.10 | +3.6% | $2.76 | $2.90 | $2.58 | 59,300 | |
| $2.80 | -0.30 | -9.7% | $3.23 | $3.23 | $2.77 | 38,000 | |
| $3.10 | +0.20 | +6.9% | $2.80 | $3.62 | $2.69 | 88,300 | |
| $2.90 | +0.09 | +3.2% | $2.81 | $2.955 | $2.81 | 1,900 | |
| $2.81 | -0.12 | -4.1% | $2.97 | $2.97 | $2.70 | 10,700 | |
| $2.93 | +0.03 | +1.0% | $2.85 | $2.93 | $2.84 | 7,500 | |
| $2.90 | -0.09 | -3.0% | $3.19 | $3.19 | $2.80 | 19,500 | |
| $2.99 | +0.10 | +3.5% | $2.92 | $3.23 | $2.92 | 9,900 | |
| $2.89 | +0.02 | +0.7% | $2.87 | $3.051 | $2.87 | 4,700 | |
| $2.87 | -0.08 | -2.7% | $3.18 | $3.30 | $2.87 | 48,900 | |
| $2.95 | -0.47 | -13.7% | $3.40 | $3.40 | $2.85 | 79,100 | |
| $3.42 | -0.06 | -1.7% | $3.46 | $3.48 | $3.39 | 4,500 | |
| $3.48 | 0.00 | 0.0% | $3.45 | $3.572 | $3.45 | 5,200 | |
| $3.48 | -0.05 | -1.4% | $3.54 | $3.60 | $3.48 | 45,000 | |
| $3.53 | 0.00 | 0.0% | $3.53 | $3.53 | $3.53 | 3,400 | |
| $3.53 | -0.04 | -1.1% | $3.57 | $3.656 | $3.52 | 5,200 | |
| $3.57 | -0.05 | -1.4% | $3.62 | $3.675 | $3.57 | 4,800 | |
| $3.62 | -0.12 | -3.2% | $3.73 | $3.74 | $3.575 | 3,700 | |
| $3.74 | +0.16 | +4.5% | $3.881 | $3.881 | $3.582 | 12,300 | |
| $3.58 | +0.01 | +0.3% | $3.69 | $3.69 | $3.58 | 8,900 | |
| $3.57 | -0.03 | -0.8% | $3.565 | $3.75 | $3.545 | 12,500 | |
| $3.60 | +0.05 | +1.4% | $3.55 | $3.735 | $3.55 | 7,500 | |
| $3.55 | +0.03 | +0.9% | $3.625 | $3.625 | $3.50 | 5,200 | |
| $3.52 | -0.09 | -2.5% | $3.59 | $3.767 | $3.488 | 19,800 | |
| $3.61 | +0.02 | +0.6% | $3.60 | $3.68 | $3.51 | 12,200 | |
| $3.59 | +0.12 | +3.5% | $3.40 | $3.66 | $3.271 | 36,700 | |
| $3.47 | -0.26 | -7.0% | $3.85 | $3.85 | $3.47 | 20,500 | |
| $3.73 | -0.41 | -9.9% | $4.04 | $4.13 | $3.70 | 28,600 | |
| $4.14 | -0.06 | -1.4% | $4.12 | $4.545 | $4.00 | 64,900 |
- Ticker
- NASDAQ:NPT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Texxon Holding Limited Announces Commencement of Operations at Henan Polystyrene Production Facility, A Milestone in Manufacturing Expansion Strategy
Jul 7, 2026
Closed $2.68 (+8.5%) on Jul 7, 2026
Texxon Announces Unaudited Financial Results for the First Half of Fiscal Year 2026
Jun 30, 2026
Closed $2.45 (+1.7%) on Jul 1, 2026
Texxon Holding Limited Announces Unaudited Financial Results for the First Half of Fiscal Year 2026
Jun 30, 2026
Closed $2.45 (+1.7%) on Jul 1, 2026
Texxon Holding Limited Announces Annual General Meeting
Apr 23, 2026
Closed $1.99 (+8.7%) on Apr 24, 2026
Texxon Holding Limited Completes Key Safety and Regulatory Milestones for 600,000-Ton Polystyrene Project
Jan 8, 2026
Closed $5.82 (+8.0%) on Jan 8, 2026
Texxon Holding Limited Announces Financial Results for Fiscal Year 2025
Nov 18, 2025
Closed $3.55 (-1.1%) on Nov 18, 2025
Financings
Public offering of ordinary shares
Oct 28, 2025
Closed: US$10.93M raised · US$5 a share · D. Boral Capital LLC
Dealers: D. Boral Capital LLC (lead)
Use of proceeds: Building and expanding a polystyrene factory in Henan Province, updating its supply chain management platform, and working capital
Announced Oct 22, 2025 · Closed Oct 23, 2025 · Closed Oct 28, 2025
Decks
IPO Roadshow (August 2025)
IPO roadshow · 24 slides · Aug 27, 2025
Texxon Holding Limited on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 7, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 27, 2025
Where Texxon Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NPT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NPT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Texxon Holding Limited.