Stock listing
NASDAQ:NPSRX Nuveen Preferred Securities Fund - CL R Mutual Fund
Follow Nuveen Preferred Securities Fund - CL R into a list and get an email when it puts out news.
Share price · NASDAQ:NPSRX
$15.53 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $15.53 – $15.53 USDNov 3, 2026
- 52-week range
- $15.44 – $16.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NPSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.48 | +0.03 | +0.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.44 | -0.01 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | +0.01 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.49 | -0.03 | -0.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | +0.02 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | +0.03 | +0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.51 | +0.03 | +0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.48 | -0.02 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.75 | -0.06 | -0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.83 | +0.03 | +0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.89 | -0.04 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | +0.02 | +0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | -0.02 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | +0.02 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | -0.01 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.96 | +0.05 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.95 | -0.02 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.00 | +0.02 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | -0.02 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | +0.01 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.01 | -0.02 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | +0.03 | +0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.98 | +0.03 | +0.2% | $15.98 | $15.98 | $15.98 | 0 |
- Ticker
- NASDAQ:NPSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Preferred Securities Fund - CL R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Preferred Securities Fund - CL R.