Stock listing
NASDAQ:NPSGX Nicholas Partners Small Cap Growth Fund Institutional Shares Mutual Fund
Follow Nicholas Partners Small Cap Growth Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NPSGX
$17.96 USD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $17.96 – $17.96 USDNov 3, 2026
- 52-week range
- $17.24 – $23.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NPSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.96 | -0.06 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.58 | -3.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.60 | +0.12 | +0.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.48 | +0.16 | +0.9% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.32 | +0.26 | +1.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.06 | +0.15 | +0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.91 | -0.20 | -1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.11 | -0.51 | -2.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.62 | +0.10 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.52 | +0.24 | +1.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.28 | +0.19 | +1.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.09 | -0.44 | -2.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.53 | +0.06 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.47 | -0.36 | -1.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.83 | -0.14 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.97 | -0.29 | -1.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.26 | +0.14 | +0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.12 | -0.18 | -0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.30 | -0.37 | -1.9% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.67 | -0.14 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.81 | +0.06 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.75 | +0.20 | +1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.55 | +0.10 | +0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | +0.04 | +0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.39 | -0.12 | -0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.51 | +0.03 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.48 | +0.06 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.42 | -0.35 | -1.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.74 | +0.11 | +0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.63 | -0.09 | -0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.72 | +0.21 | +1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | -0.30 | -1.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.82 | -0.34 | -1.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.16 | +0.20 | +1.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.96 | -0.28 | -1.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.24 | -0.28 | -1.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.52 | +0.02 | +0.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.50 | +0.13 | +0.6% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.37 | +0.14 | +0.7% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.23 | +0.12 | +0.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.11 | -0.23 | -1.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.34 | -0.16 | -0.8% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.50 | -0.56 | -2.7% | $20.50 | $20.50 | $20.50 | 0 | |
| $21.06 | -0.01 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.07 | +0.12 | +0.6% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.95 | +0.02 | +0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.93 | -0.22 | -1.0% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.15 | +0.16 | +0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.99 | -0.45 | -2.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.44 | -0.26 | -1.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.70 | -0.61 | -2.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.31 | +0.15 | +0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.16 | +0.12 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.04 | -0.08 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.12 | +0.38 | +1.7% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.74 | -0.03 | -0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.77 | -0.27 | -1.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.04 | +0.20 | +0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.84 | -0.20 | -0.9% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.04 | +0.57 | +2.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.47 | +0.38 | +1.8% | $21.47 | $21.47 | $21.47 | 0 |
- Ticker
- NASDAQ:NPSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nicholas Partners Small Cap Growth Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nicholas Partners Small Cap Growth Fund Institutional Shares.