Stock listing
NASDAQ:NPSFX Nuveen Preferred Securities Fund CLASS R6 Mutual Fund
Follow Nuveen Preferred Securities Fund CLASS R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NPSFX
$15.55 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $15.55 – $15.55 USDOct 30, 2026
- 52-week range
- $15.47 – $16.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NPSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.55 | -0.01 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | +0.02 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | -0.02 | -0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.55 | +0.02 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.52 | -0.03 | -0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.55 | +0.03 | +0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.55 | -0.05 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | -0.03 | -0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | -0.02 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.71 | -0.07 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.78 | -0.06 | -0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.84 | -0.01 | -0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.85 | +0.02 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.83 | -0.04 | -0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | +0.04 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.81 | -0.04 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.85 | -0.02 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.87 | -0.06 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.93 | -0.03 | -0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.96 | -0.02 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.99 | -0.01 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.00 | -0.01 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.02 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.97 | -0.02 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.99 | -0.01 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.00 | +0.05 | +0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.95 | -0.03 | -0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.98 | -0.03 | -0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.01 | -0.03 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.04 | +0.02 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | -0.02 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | +0.03 | +0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 |
- Ticker
- NASDAQ:NPSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Preferred Securities Fund CLASS R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Preferred Securities Fund CLASS R6.