Stock listing
NASDAQ:NPSAX Nuveen Preferred Securities Fund - CL A Mutual Fund
Follow Nuveen Preferred Securities Fund - CL A into a list and get an email when it puts out news.
Share price · NASDAQ:NPSAX
$15.50 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.50 – $15.50 USDOct 30, 2026
- 52-week range
- $15.42 – $16.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NPSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.51 | +0.03 | +0.2% | $15.51 | $15.51 | $15.51 | — | |
| $15.48 | +0.02 | +0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.46 | +0.02 | +0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.44 | +0.02 | +0.1% | $15.44 | $15.44 | $15.44 | — | |
| $15.42 | -0.02 | -0.1% | $15.42 | $15.42 | $15.42 | — | |
| $15.44 | -0.02 | -0.1% | $15.44 | $15.44 | $15.44 | — | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.45 | -0.02 | -0.1% | $15.45 | $15.45 | $15.45 | — | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | — | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.48 | -0.02 | -0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.49 | +0.01 | +0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.48 | +0.01 | +0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.50 | +0.04 | +0.3% | $15.50 | $15.50 | $15.50 | — | |
| $15.46 | -0.03 | -0.2% | $15.46 | $15.46 | $15.46 | — | |
| $15.49 | -0.01 | -0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.50 | — | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | — | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | — | |
| $15.57 | -0.07 | -0.4% | $15.57 | $15.57 | $15.57 | — | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.65 | -0.08 | -0.5% | $15.65 | $15.65 | $15.65 | — | |
| $15.73 | -0.06 | -0.4% | $15.73 | $15.73 | $15.73 | — | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | — | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | — | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | — | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | — | |
| $15.78 | +0.03 | +0.2% | $15.78 | $15.78 | $15.78 | — | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | — | |
| $15.76 | -0.04 | -0.3% | $15.76 | $15.76 | $15.76 | — | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | — | |
| $15.81 | -0.07 | -0.4% | $15.81 | $15.81 | $15.81 | — | |
| $15.88 | -0.03 | -0.2% | $15.88 | $15.88 | $15.88 | — | |
| $15.91 | -0.01 | -0.1% | $15.91 | $15.91 | $15.91 | — | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | — | |
| $15.93 | +0.02 | +0.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.91 | -0.01 | -0.1% | $15.91 | $15.91 | $15.91 | — | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | — | |
| $15.93 | -0.02 | -0.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.95 | -0.01 | -0.1% | $15.95 | $15.95 | $15.95 | — | |
| $15.96 | +0.02 | +0.1% | $15.96 | $15.96 | $15.96 | — | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | — | |
| $15.94 | +0.02 | +0.1% | $15.94 | $15.94 | $15.94 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | — | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.94 | +0.05 | +0.3% | $15.94 | $15.94 | $15.94 | — | |
| $15.89 | -0.04 | -0.3% | $15.89 | $15.89 | $15.89 | — | |
| $15.93 | -0.02 | -0.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.95 | -0.03 | -0.2% | $15.95 | $15.95 | $15.95 | — | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | — | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | — | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | — | |
| $15.99 | -0.01 | -0.1% | $15.99 | $15.99 | $15.99 | — | |
| $16.00 | +0.01 | +0.1% | $16.00 | $16.00 | $16.00 | — | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | — | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | — | |
| $16.00 | +0.04 | +0.3% | $16.00 | $16.00 | $16.00 | — | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | — | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — |
- Ticker
- NASDAQ:NPSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Preferred Securities Fund - CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Preferred Securities Fund - CL A.