Stock listing
NASDAQ:NPFI Nuveen Preferred and Income ETF Stock
Follow Nuveen Preferred and Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NPFI
$25.12 USD -0.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- $25.11 – $25.13 USDNov 3, 2026
- Volume
- 13,158 sharesNov 3, 2026
- 52-week range
- $21.00 – $26.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $709,042 USDMedian day 12,829 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NPFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.12 | -0.003 | 0.0% | $25.12 | $25.13 | $25.11 | 13,158 | |
| $25.12 | -0.107 | -0.4% | $25.11 | $25.14 | $25.11 | 16,685 | |
| $25.23 | -0.005 | 0.0% | $25.23 | $25.25 | $25.23 | 7,200 | |
| $25.23 | +0.045 | +0.2% | $25.23 | $25.25 | $25.23 | 33,800 | |
| $25.19 | +0.035 | +0.1% | $25.20 | $25.20 | $25.18 | 5,000 | |
| $25.15 | +0.07 | +0.3% | $25.09 | $25.17 | $25.09 | 17,900 | |
| $25.08 | +0.035 | +0.1% | $25.07 | $25.12 | $25.07 | 18,300 | |
| $25.05 | -0.04 | -0.2% | $25.03 | $25.08 | $25.02 | 16,800 | |
| $25.09 | -0.017 | -0.1% | $25.05 | $25.09 | $25.05 | 4,200 | |
| $25.10 | -0.003 | 0.0% | $25.11 | $25.12 | $25.10 | 12,500 | |
| $25.11 | +0.014 | +0.1% | $25.05 | $25.12 | $25.05 | 5,100 | |
| $25.09 | -0.075 | -0.3% | $25.10 | $25.12 | $25.08 | 145,400 | |
| $25.17 | +0.046 | +0.2% | $25.16 | $25.19 | $25.13 | 46,500 | |
| $25.12 | +0.055 | +0.2% | $25.09 | $25.13 | $25.08 | 5,500 | |
| $25.07 | -0.06 | -0.2% | $25.07 | $25.07 | $25.00 | 9,000 | |
| $25.13 | +0.055 | +0.2% | $25.08 | $25.13 | $25.08 | 7,500 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.11 | $25.06 | 6,900 | |
| $25.10 | +0.03 | +0.1% | $25.06 | $25.10 | $25.06 | 34,000 | |
| $25.07 | +0.033 | +0.1% | $25.03 | $25.07 | $25.02 | 2,100 | |
| $25.04 | -0.033 | -0.1% | $25.00 | $25.05 | $25.00 | 12,200 | |
| $25.07 | +0.069 | +0.3% | $25.07 | $25.08 | $25.06 | 4,200 | |
| $25.00 | +0.001 | 0.0% | $24.99 | $25.01 | $24.98 | 7,700 | |
| $25.00 | +0.03 | +0.1% | $24.98 | $25.05 | $24.94 | 23,300 | |
| $24.97 | -0.16 | -0.6% | $25.00 | $25.00 | $24.89 | 18,900 | |
| $25.13 | -0.10 | -0.4% | $25.20 | $25.22 | $25.10 | 58,200 | |
| $25.23 | -0.02 | -0.1% | $25.25 | $25.30 | $25.20 | 407,500 | |
| $25.25 | -0.11 | -0.4% | $25.26 | $25.27 | $25.25 | 6,800 | |
| $25.36 | +0.01 | 0.0% | $25.34 | $25.37 | $25.30 | 22,701 | |
| $25.35 | -0.135 | -0.5% | $25.40 | $25.43 | $25.35 | 8,181 | |
| $25.49 | -0.095 | -0.4% | $25.56 | $25.57 | $25.47 | 24,458 | |
| $25.58 | -0.01 | 0.0% | $25.59 | $25.60 | $25.53 | 76,909 | |
| $25.59 | +0.055 | +0.2% | $25.58 | $25.60 | $25.56 | 10,076 | |
| $25.53 | -0.115 | -0.4% | $25.60 | $25.60 | $25.51 | 173,952 | |
| $25.65 | +0.11 | +0.4% | $25.61 | $25.66 | $25.61 | 10,461 | |
| $25.54 | +0.025 | +0.1% | $25.57 | $25.62 | $25.54 | 4,383 | |
| $25.52 | -0.005 | 0.0% | $25.51 | $25.53 | $25.50 | 6,797 | |
| $25.52 | -0.095 | -0.4% | $25.52 | $25.56 | $25.50 | 6,070 | |
| $25.62 | +0.013 | +0.1% | $25.61 | $25.65 | $25.49 | 90,885 | |
| $25.60 | -0.113 | -0.4% | $25.63 | $25.65 | $25.57 | 21,827 | |
| $25.72 | -0.06 | -0.2% | $25.72 | $25.74 | $25.70 | 65,817 | |
| $25.78 | -0.01 | 0.0% | $25.77 | $25.78 | $25.75 | 9,716 | |
| $25.79 | +0.01 | 0.0% | $25.74 | $25.79 | $25.73 | 15,978 | |
| $25.78 | +0.055 | +0.2% | $25.75 | $25.79 | $25.74 | 19,354 | |
| $25.72 | -0.02 | -0.1% | $25.71 | $25.75 | $25.70 | 8,658 | |
| $25.74 | -0.197 | -0.8% | $25.72 | $25.78 | $25.72 | 12,037 | |
| $25.94 | -0.003 | 0.0% | $25.92 | $25.97 | $25.91 | 9,179 | |
| $25.94 | +0.01 | 0.0% | $25.93 | $25.95 | $25.93 | 9,307 | |
| $25.93 | +0.025 | +0.1% | $25.92 | $25.94 | $25.91 | 6,174 | |
| $25.91 | -0.01 | 0.0% | $25.90 | $25.92 | $25.84 | 8,952 | |
| $25.92 | +0.055 | +0.2% | $25.88 | $25.93 | $25.88 | 5,549 | |
| $25.86 | -0.024 | -0.1% | $25.87 | $25.91 | $25.82 | 14,350 | |
| $25.88 | +0.009 | 0.0% | $25.87 | $25.93 | $25.86 | 11,219 | |
| $25.88 | -0.005 | 0.0% | $25.86 | $25.90 | $25.84 | 29,205 | |
| $25.88 | +0.05 | +0.2% | $25.88 | $25.88 | $25.88 | 1,623 | |
| $25.83 | -0.045 | -0.2% | $25.82 | $25.84 | $25.76 | 19,812 | |
| $25.88 | -0.027 | -0.1% | $25.87 | $25.89 | $25.87 | 19,482 | |
| $25.90 | -0.023 | -0.1% | $25.92 | $25.92 | $25.88 | 19,330 | |
| $25.93 | +0.035 | +0.1% | $25.91 | $25.95 | $25.91 | 17,015 | |
| $25.89 | +0.005 | 0.0% | $25.89 | $25.93 | $25.87 | 25,609 | |
| $25.89 | -0.02 | -0.1% | $25.87 | $25.90 | $25.87 | 25,127 | |
| $25.91 | -0.035 | -0.1% | $25.91 | $25.92 | $25.90 | 10,188 | |
| $25.94 | +0.015 | +0.1% | $25.93 | $25.96 | $25.93 | 22,142 | |
| $25.93 | +0.01 | 0.0% | $25.90 | $25.93 | $25.89 | 13,704 | |
| $25.92 | +0.035 | +0.1% | $25.90 | $25.94 | $25.89 | 10,887 | |
| $25.88 | +0.045 | +0.2% | $25.84 | $25.93 | $25.84 | 17,075 | |
| $25.84 | -0.07 | -0.3% | $25.78 | $25.85 | $25.78 | 10,403 |
- Ticker
- NASDAQ:NPFI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Preferred and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen Preferred and Income ETF.